Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.10 / -2.09%	4.75	4.75	4.50	4.69	4.55	4.69	69,000
12/9/2024	+0.09 / +1.91%	4.79	4.86	4.70	4.79	4.74	4.79	8,900
12/6/2024	-0.15 / -3.09%	4.70	4.90	4.70	4.70	4.75	4.70	28,600
12/5/2024	+0.21 / +4.53%	4.61	4.85	4.59	4.85	4.68	4.85	83,600
12/4/2024	+0.06 / +1.31%	4.58	4.64	4.50	4.64	4.58	4.64	20,800
12/3/2024	+0.06 / +1.33%	4.70	4.70	4.50	4.58	4.54	4.58	25,400
12/2/2024	-0.16 / -3.42%	4.66	4.72	4.40	4.52	4.56	4.52	13,100
11/29/2024	+0.01 / +0.21%	4.66	4.73	4.66	4.68	4.66	4.68	31,900
11/28/2024	+0.01 / +0.21%	4.75	4.75	4.58	4.67	4.62	4.67	12,200
11/27/2024	-0.01 / -0.21%	4.64	4.67	4.55	4.66	4.65	4.66	11,900
11/26/2024	+0.07 / +1.52%	4.54	4.67	4.54	4.67	4.62	4.67	31,400
11/25/2024	-0.07 / -1.50%	4.66	4.68	4.35	4.60	4.51	4.60	6,200
11/22/2024	-0.02 / -0.43%	4.66	4.71	4.50	4.67	4.63	4.67	12,400
11/21/2024	+0.12 / +2.63%	4.57	4.69	4.50	4.69	4.54	4.69	3,600
11/20/2024	-0.05 / -1.08%	4.66	4.66	4.50	4.57	4.61	4.57	1,000
11/19/2024	-0.02 / -0.43%	4.68	4.76	4.40	4.62	4.47	4.62	8,100
11/18/2024	+0.14 / +3.11%	4.51	4.64	4.34	4.64	4.48	4.64	5,100
11/15/2024	-0.18 / -3.85%	4.60	4.60	4.50	4.50	4.57	4.50	3,500
11/14/2024	-0.01 / -0.21%	4.70	4.70	4.68	4.68	4.69	4.68	1,800
11/13/2024	-0.01 / -0.21%	4.60	4.70	4.51	4.69	4.64	4.69	1,700
11/12/2024	+0.18 / +3.98%	4.80	4.83	4.59	4.70	4.73	4.70	11,500
11/11/2024	-0.14 / -3.00%	4.60	4.60	4.52	4.52	4.59	4.52	4,100
11/8/2024	-0.08 / -1.69%	4.69	4.73	4.41	4.66	4.53	4.66	25,200
11/7/2024	-0.01 / -0.21%	4.72	4.74	4.61	4.74	4.67	4.74	5,300
11/6/2024	+0.11 / +2.37%	4.62	4.77	4.61	4.75	4.68	4.75	5,400
11/5/2024	+0.23 / +5.22%	4.63	4.71	4.60	4.64	4.67	4.64	19,300
11/4/2024	-0.30 / -6.37%	4.61	4.70	4.41	4.41	4.61	4.41	7,000
11/1/2024	0.00 / 0.00%	4.73	4.73	4.62	4.71	4.69	4.71	1,300
10/31/2024	-0.15 / -3.09%	4.63	4.83	4.62	4.71	4.65	4.71	13,000
10/30/2024	0.00 / 0.00%	4.86	4.95	4.52	4.86	4.75	4.86	15,400

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025