Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-3.70 / -5.81%	65.00	65.00	60.00	60.00	60.00	17.72	11,800
12/7/2007	-0.70 / -1.09%	63.00	64.50	63.00	63.70	63.70	18.81	15,400
12/6/2007	+0.20 / +0.31%	65.00	65.00	63.00	64.40	64.40	19.02	10,100
12/5/2007	-0.90 / -1.38%	67.00	68.80	63.00	64.20	64.20	18.96	16,900
12/4/2007	+4.60 / +7.60%	60.60	66.10	60.60	65.10	65.10	19.22	48,100
12/3/2007	-0.50 / -0.82%	60.00	61.00	60.00	60.50	60.50	17.86	15,900
11/30/2007	+0.50 / +0.83%	61.00	61.00	59.00	61.00	61.00	18.01	10,900
11/29/2007	+1.00 / +1.68%	59.50	61.00	59.50	60.50	60.50	17.86	10,600
11/28/2007	-0.50 / -0.83%	60.00	60.20	59.50	59.50	59.50	17.57	13,700
11/27/2007	-0.60 / -0.99%	61.00	61.40	60.00	60.00	60.00	17.72	13,500
11/26/2007	+0.60 / +1.00%	59.50	61.00	59.50	60.60	60.60	17.89	17,600
11/23/2007	-0.30 / -0.50%	60.50	60.50	59.00	60.00	60.00	17.72	10,600
11/22/2007	-0.20 / -0.33%	60.00	62.00	59.50	60.30	60.30	17.80	14,500
11/21/2007	+0.50 / +0.83%	57.00	61.00	57.00	60.50	60.50	17.86	11,700
11/20/2007	-1.50 / -2.44%	59.00	62.00	58.90	60.00	60.00	17.72	22,500
11/19/2007	+0.50 / +0.82%	62.00	62.50	60.10	61.50	61.50	18.16	11,600
11/16/2007	0.00 / 0.00%	60.00	61.50	58.00	61.00	61.00	18.01	22,500
11/15/2007	-1.80 / -2.87%	65.40	65.40	60.00	61.00	61.00	18.01	27,600
11/14/2007	+5.80 / +10.18%	56.00	62.80	53.00	62.80	62.80	18.42	7,800
11/13/2007	-4.10 / -6.71%	60.00	61.00	56.30	57.00	57.00	16.72	36,000
11/12/2007	-5.40 / -8.12%	64.50	65.00	61.00	61.10	61.10	17.92	15,000
11/9/2007	-1.50 / -2.21%	69.00	69.00	64.00	66.50	66.50	19.50	23,800
11/8/2007	-2.10 / -3.00%	70.60	71.00	68.00	68.00	68.00	19.94	10,500
11/7/2007	+1.60 / +2.34%	70.00	73.50	69.90	70.10	70.10	20.56	18,300
11/6/2007	-2.60 / -3.66%	71.10	72.00	68.20	68.50	68.50	20.09	27,100
11/5/2007	-3.40 / -4.56%	74.40	75.00	71.00	71.10	71.10	20.85	21,400
11/2/2007	-0.60 / -0.80%	76.00	76.50	73.10	74.50	74.50	21.85	32,000
11/1/2007	+0.10 / +0.13%	74.00	76.00	72.50	75.10	75.10	22.03	30,900
10/31/2007	-3.00 / -3.85%	77.00	77.00	74.20	75.00	75.00	22.00	7,800
10/30/2007	+0.10 / +0.13%	81.50	85.00	75.00	78.00	78.00	22.88	37,900

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement