Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	+0.20 / +1.44%	13.30	14.10	13.30	14.10	14.10	4.35	34,790
11/5/2010	+0.60 / +4.51%	13.90	13.90	13.60	13.90	13.90	4.29	58,010
11/4/2010	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	4.10	59,300
11/3/2010	-0.30 / -2.11%	13.80	14.10	13.50	13.90	13.90	4.29	70,650
11/2/2010	0.00 / 0.00%	13.80	14.20	13.60	14.20	14.20	4.38	29,500
11/1/2010	+0.50 / +3.65%	13.50	14.30	13.30	14.20	14.20	4.38	65,120
10/29/2010	+0.30 / +2.24%	13.40	14.00	13.40	13.70	13.70	4.23	625,430
10/28/2010	0.00 / 0.00%	12.90	13.80	12.90	13.40	13.40	4.14	108,420
10/27/2010	-0.10 / -0.74%	13.50	13.70	12.90	13.40	13.40	4.14	378,900
10/26/2010	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	4.17	117,740
10/25/2010	+0.60 / +4.88%	12.00	12.90	12.00	12.90	12.90	3.98	80,730
10/22/2010	+0.50 / +4.24%	12.00	12.30	12.00	12.30	12.30	3.80	151,050
10/21/2010	0.00 / 0.00%	12.00	12.00	11.60	11.80	11.80	3.64	37,090
10/20/2010	-0.20 / -1.67%	12.10	12.30	11.70	11.80	11.80	3.64	61,760
10/19/2010	+0.20 / +1.69%	11.80	12.30	11.80	12.00	12.00	3.70	94,690
10/18/2010	0.00 / 0.00%	11.80	12.20	11.80	11.80	11.80	3.64	11,500
10/15/2010	-0.50 / -4.07%	12.20	12.40	11.80	11.80	11.80	3.64	40,540
10/14/2010	0.00 / 0.00%	12.50	12.60	12.30	12.30	12.30	3.80	4,750
10/13/2010	+0.10 / +0.82%	12.00	12.80	12.00	12.30	12.30	3.80	56,020
10/12/2010	-0.10 / -0.81%	12.60	12.60	12.20	12.20	12.20	3.77	44,220
10/11/2010	-0.10 / -0.81%	12.40	13.00	12.30	12.30	12.30	3.80	106,010
10/8/2010	-0.20 / -1.59%	13.00	13.00	12.40	12.40	12.40	3.83	16,110
10/7/2010	-0.10 / -0.79%	12.30	13.30	12.30	12.60	12.60	3.89	236,490
10/6/2010	+0.50 / +4.10%	12.20	12.80	12.20	12.70	12.70	3.92	128,540
10/5/2010	+0.20 / +1.67%	11.70	12.50	11.70	12.20	12.20	3.77	96,360
10/4/2010	-0.40 / -3.23%	12.60	12.60	11.90	12.00	12.00	3.70	119,340
10/1/2010	-0.20 / -1.59%	12.60	13.10	12.40	12.40	12.40	3.83	32,990
9/30/2010	-0.20 / -1.56%	13.00	13.40	12.60	12.60	12.60	3.89	400,710
9/29/2010	-0.40 / -3.03%	13.60	13.60	12.80	12.80	12.80	3.95	50,330
9/28/2010	-0.20 / -1.49%	13.40	14.00	13.20	13.20	13.20	4.07	28,110

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement