Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.01 / -0.21%	4.72	4.74	4.61	4.74	4.67	4.74	5,300
11/6/2024	+0.11 / +2.37%	4.62	4.77	4.61	4.75	4.68	4.75	5,400
11/5/2024	+0.23 / +5.22%	4.63	4.71	4.60	4.64	4.67	4.64	19,300
11/4/2024	-0.30 / -6.37%	4.61	4.70	4.41	4.41	4.61	4.41	7,000
11/1/2024	0.00 / 0.00%	4.73	4.73	4.62	4.71	4.69	4.71	1,300
10/31/2024	-0.15 / -3.09%	4.63	4.83	4.62	4.71	4.65	4.71	13,000
10/30/2024	0.00 / 0.00%	4.86	4.95	4.52	4.86	4.75	4.86	15,400
10/29/2024	+0.19 / +4.07%	4.87	4.88	4.67	4.86	4.77	4.86	7,700
10/28/2024	+0.01 / +0.21%	4.71	4.71	4.67	4.67	4.69	4.67	2,000
10/25/2024	+0.04 / +0.87%	4.69	4.69	4.62	4.66	4.65	4.66	7,400
10/24/2024	0.00 / 0.00%	4.75	4.75	4.55	4.62	4.61	4.62	4,600
10/23/2024	-0.16 / -3.35%	4.78	4.81	4.62	4.62	4.72	4.62	15,000
10/22/2024	+0.22 / +4.82%	4.56	4.87	4.56	4.78	4.75	4.78	40,500
10/21/2024	-0.06 / -1.30%	4.63	4.66	4.56	4.56	4.59	4.56	15,800
10/18/2024	-0.08 / -1.70%	4.65	4.77	4.62	4.62	4.65	4.62	15,100
10/17/2024	-0.01 / -0.21%	4.81	4.81	4.59	4.70	4.62	4.70	8,200
10/16/2024	-0.13 / -2.69%	4.88	4.88	4.65	4.71	4.71	4.71	33,400
10/15/2024	-0.04 / -0.82%	4.91	4.94	4.70	4.84	4.75	4.84	18,900
10/14/2024	-0.14 / -2.79%	4.97	5.00	4.71	4.88	4.77	4.88	39,700
10/11/2024	+0.02 / +0.40%	4.90	5.02	4.90	5.02	4.95	5.02	700
10/10/2024	+0.03 / +0.60%	4.97	5.10	4.96	5.00	5.00	5.00	8,900
10/9/2024	-0.10 / -1.97%	4.97	4.97	4.94	4.97	4.96	4.97	11,300
10/8/2024	-0.03 / -0.59%	4.90	5.22	4.90	5.07	5.06	5.07	8,000
10/7/2024	+0.19 / +3.87%	5.24	5.24	5.10	5.10	5.23	5.10	2,100
10/4/2024	-0.09 / -1.80%	4.91	5.00	4.91	4.91	4.99	4.91	32,400
10/3/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	9,600
10/2/2024	+0.05 / +1.01%	4.95	5.00	4.95	5.00	4.99	5.00	8,200
10/1/2024	-0.05 / -1.00%	5.00	5.00	4.93	4.95	4.99	4.95	4,800
9/30/2024	0.00 / 0.00%	4.84	5.00	4.84	5.00	4.98	5.00	12,800
9/27/2024	-0.01 / -0.20%	5.00	5.06	4.75	5.00	4.97	5.00	11,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025