Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-2.60 / -3.66%	71.10	72.00	68.20	68.50	68.50	18.25	27,100
11/5/2007	-3.40 / -4.56%	74.40	75.00	71.00	71.10	71.10	18.94	21,400
11/2/2007	-0.60 / -0.80%	76.00	76.50	73.10	74.50	74.50	19.85	32,000
11/1/2007	+0.10 / +0.13%	74.00	76.00	72.50	75.10	75.10	20.01	30,900
10/31/2007	-3.00 / -3.85%	77.00	77.00	74.20	75.00	75.00	19.98	7,800
10/30/2007	+0.10 / +0.13%	81.50	85.00	75.00	78.00	78.00	20.78	37,900
10/29/2007	+0.90 / +1.17%	78.00	81.00	76.00	77.90	77.90	20.75	89,500
10/26/2007	+1.00 / +1.32%	75.00	78.00	74.50	77.00	77.00	20.51	83,600
10/25/2007	+1.00 / +1.33%	76.00	77.00	71.50	76.00	76.00	20.25	86,800
10/24/2007	0.00 / 0.00%	75.80	76.00	74.50	75.00	75.00	19.98	34,100
10/23/2007	-2.00 / -2.60%	76.30	76.30	74.50	75.00	75.00	19.98	27,000
10/22/2007	-0.50 / -0.65%	80.40	83.90	76.00	77.00	77.00	20.51	41,700
10/19/2007	+4.50 / +6.16%	73.00	80.40	73.00	77.50	77.50	20.65	44,600
10/18/2007	-2.00 / -2.67%	75.00	75.00	72.50	73.00	73.00	19.45	32,700
10/17/2007	-7.70 / -9.31%	85.00	86.00	73.50	75.00	75.00	19.98	43,900
10/16/2007	+3.80 / +4.82%	82.90	82.90	78.50	82.70	82.70	22.03	160,800
10/15/2007	+6.60 / +9.13%	72.80	80.00	72.00	78.90	78.90	21.02	66,400
10/12/2007	-0.70 / -0.96%	74.00	74.00	70.00	72.30	72.30	19.26	22,200
10/11/2007	+0.30 / +0.41%	72.00	74.50	72.00	73.00	73.00	19.45	29,200
10/10/2007	-0.90 / -1.22%	73.50	73.50	71.50	72.70	72.70	19.37	43,900
10/9/2007	+0.60 / +0.82%	74.90	75.00	70.50	73.60	73.60	19.61	73,300
10/8/2007	-1.30 / -1.75%	81.70	81.70	71.00	73.00	73.00	19.45	102,700
10/5/2007	+6.70 / +9.91%	74.30	74.30	74.30	74.30	74.30	19.79	103,600
10/4/2007	-0.20 / -0.29%	67.60	67.60	67.60	67.60	67.60	18.01	32,300
10/3/2007	+5.60 / +9.00%	62.00	67.80	59.00	67.80	67.80	18.06	67,600
10/2/2007	+5.30 / +9.31%	62.40	62.40	59.50	62.20	62.20	16.57	78,300
10/1/2007	+4.90 / +9.42%	55.40	56.90	53.50	56.90	56.90	15.16	33,700
9/28/2007	+2.40 / +4.84%	51.00	54.50	50.00	52.00	52.00	13.85	55,800
9/27/2007	-0.40 / -0.80%	50.00	51.00	49.50	49.60	49.60	13.21	14,800
9/26/2007	-1.40 / -2.72%	53.80	53.80	49.50	50.00	50.00	13.32	29,900

<<Previous 30 days Next 30 days>>

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025