Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.05 / +0.88%	5.78	5.78	5.51	5.70	5.70	5.70	55,200
11/28/2023	+0.16 / +2.91%	5.49	5.70	5.49	5.65	5.53	5.65	69,600
11/27/2023	-0.06 / -1.08%	5.55	5.87	5.48	5.49	5.55	5.49	11,900
11/24/2023	+0.05 / +0.91%	5.48	5.55	5.44	5.55	5.47	5.55	38,400
11/23/2023	0.00 / 0.00%	5.59	5.70	5.50	5.50	5.56	5.50	15,600
11/22/2023	-0.09 / -1.61%	5.50	5.65	5.46	5.50	5.52	5.50	29,500
11/21/2023	-0.01 / -0.18%	5.46	5.75	5.46	5.59	5.62	5.59	24,500
11/20/2023	-0.06 / -1.06%	5.63	5.63	5.55	5.60	5.62	5.60	13,000
11/17/2023	-0.06 / -1.05%	5.70	5.72	5.52	5.66	5.61	5.66	58,500
11/16/2023	+0.21 / +3.81%	5.52	5.72	5.52	5.72	5.61	5.72	33,900
11/15/2023	-0.04 / -0.72%	5.55	5.88	5.51	5.51	5.67	5.51	46,400
11/14/2023	+0.05 / +0.91%	5.55	5.78	5.50	5.55	5.58	5.55	16,300
11/13/2023	+0.05 / +0.92%	5.82	5.82	5.50	5.50	5.51	5.50	35,500
11/10/2023	-0.31 / -5.38%	5.54	5.70	5.45	5.45	5.56	5.45	17,600
11/9/2023	+0.16 / +2.86%	5.61	5.82	5.60	5.76	5.67	5.76	55,100
11/8/2023	+0.15 / +2.75%	5.45	5.60	5.32	5.60	5.49	5.60	24,200
11/7/2023	-0.02 / -0.37%	5.47	5.47	5.45	5.45	5.46	5.45	6,800
11/6/2023	+0.07 / +1.30%	5.40	5.59	5.36	5.47	5.41	5.47	46,700
11/3/2023	-0.23 / -4.09%	5.69	5.69	5.39	5.40	5.45	5.40	37,600
11/2/2023	+0.34 / +6.43%	5.33	5.65	5.33	5.63	5.51	5.63	11,600
11/1/2023	+0.34 / +6.87%	5.29	5.29	5.29	5.29	5.29	5.29	53,100
10/31/2023	-0.35 / -6.60%	5.00	5.35	4.93	4.95	5.03	4.95	18,300
10/30/2023	-0.38 / -6.69%	5.45	5.45	5.30	5.30	5.30	5.30	61,700
10/27/2023	-0.07 / -1.22%	5.75	5.75	5.45	5.68	5.66	5.68	36,100
10/26/2023	-0.27 / -4.49%	6.00	6.00	5.60	5.75	5.74	5.75	101,500
10/25/2023	-0.02 / -0.33%	6.05	6.30	6.00	6.02	6.08	6.02	23,000
10/24/2023	-0.21 / -3.36%	6.25	6.25	5.99	6.04	6.01	6.04	13,000
10/23/2023	-0.05 / -0.79%	6.20	6.25	6.00	6.25	6.01	6.25	41,900
10/20/2023	+0.28 / +4.65%	6.02	6.30	5.80	6.30	6.04	6.30	50,500
10/19/2023	+0.12 / +2.03%	5.86	6.02	5.80	6.02	5.93	6.02	66,300

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025