Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+0.05 / +0.64%	7.81	7.85	7.80	7.81	7.81	7.81	7,300
10/8/2025	-0.09 / -1.15%	7.85	7.92	7.76	7.76	7.83	7.76	16,600
10/7/2025	-0.12 / -1.51%	8.00	8.00	7.85	7.85	7.90	7.85	3,000
10/6/2025	+0.17 / +2.18%	7.79	8.28	7.79	7.97	7.86	7.97	14,200
10/3/2025	-0.02 / -0.26%	7.82	7.82	7.80	7.80	7.82	7.80	47,500
10/2/2025	-0.01 / -0.13%	7.82	7.83	7.82	7.82	7.82	7.82	12,100
10/1/2025	+0.02 / +0.26%	7.83	7.87	7.82	7.83	7.83	7.83	7,100
9/30/2025	0.00 / 0.00%	7.85	7.86	7.80	7.81	7.83	7.81	24,700
9/29/2025	-0.05 / -0.64%	7.85	7.85	7.70	7.81	7.76	7.81	24,400
9/26/2025	-0.14 / -1.75%	7.80	7.90	7.75	7.86	7.81	7.86	21,200
9/25/2025	+0.10 / +1.27%	7.90	8.30	7.90	8.00	7.98	8.00	22,100
9/24/2025	+0.10 / +1.28%	7.80	7.90	7.32	7.90	7.75	7.90	66,400
9/23/2025	0.00 / 0.00%	7.80	7.90	7.75	7.80	7.80	7.80	173,400
9/22/2025	0.00 / 0.00%	7.76	7.80	7.70	7.80	7.74	7.80	22,500
9/19/2025	-0.06 / -0.76%	7.86	7.86	7.76	7.80	7.80	7.80	16,300
9/18/2025	-0.06 / -0.76%	7.91	7.91	7.75	7.86	7.78	7.86	13,000
9/17/2025	+0.16 / +2.06%	7.76	8.28	7.76	7.92	7.84	7.92	31,200
9/16/2025	-0.53 / -6.39%	8.24	8.25	7.75	7.76	7.90	7.76	56,400
9/15/2025	-0.29 / -3.38%	8.58	8.59	8.17	8.29	8.40	8.29	49,700
9/12/2025	+0.42 / +5.15%	8.72	8.73	8.22	8.58	8.60	8.58	77,400
9/11/2025	+0.53 / +6.95%	7.62	8.16	7.60	8.16	8.02	8.16	204,700
9/10/2025	+0.11 / +1.46%	7.52	7.70	7.52	7.63	7.54	7.63	18,800
9/9/2025	-0.48 / -6.00%	7.95	7.97	7.44	7.52	7.57	7.52	140,100
9/8/2025	-0.15 / -1.84%	8.16	8.60	8.00	8.00	8.15	8.00	42,500
9/5/2025	+0.53 / +6.96%	7.60	8.15	7.60	8.15	7.83	8.15	571,800
9/4/2025	+0.01 / +0.13%	7.60	7.65	7.55	7.62	7.62	7.62	45,000
9/3/2025	-0.01 / -0.13%	7.60	7.68	7.60	7.61	7.66	7.61	62,800
8/29/2025	-0.04 / -0.52%	7.69	7.70	7.62	7.62	7.67	7.62	19,300
8/28/2025	+0.03 / +0.39%	7.64	7.68	7.63	7.66	7.64	7.66	21,900
8/27/2025	0.00 / 0.00%	7.63	7.63	7.63	7.63	7.63	7.63	70,700

<<Previous 30 days Next 4 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025