Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.23 / -2.96%	7.96	7.96	7.50	7.55	7.64	7.55	11,000
10/30/2025	+0.01 / +0.13%	7.79	7.79	7.60	7.78	7.67	7.78	6,200
10/29/2025	+0.02 / +0.26%	7.84	7.84	7.61	7.77	7.74	7.77	12,200
10/28/2025	-0.08 / -1.02%	7.80	7.83	7.75	7.75	7.80	7.75	20,400
10/27/2025	-0.01 / -0.13%	7.66	7.83	7.43	7.83	7.54	7.83	5,700
10/24/2025	+0.03 / +0.38%	7.90	7.90	7.50	7.84	7.68	7.84	17,400
10/23/2025	+0.08 / +1.03%	7.90	7.99	7.81	7.81	7.91	7.81	20,700
10/22/2025	+0.13 / +1.71%	7.70	7.90	7.50	7.73	7.74	7.73	161,500
10/21/2025	0.00 / 0.00%	7.60	7.90	7.59	7.60	7.61	7.60	63,800
10/20/2025	-0.40 / -5.00%	7.73	7.99	7.60	7.60	7.73	7.60	57,600
10/17/2025	-0.19 / -2.32%	8.00	8.19	8.00	8.00	8.07	8.00	5,800
10/16/2025	+0.25 / +3.15%	8.10	8.21	7.95	8.19	8.11	8.19	24,200
10/15/2025	+0.04 / +0.51%	7.90	8.20	7.80	7.94	8.01	7.94	54,500
10/14/2025	-0.04 / -0.50%	7.94	7.94	7.90	7.90	7.93	7.90	7,200
10/13/2025	+0.08 / +1.02%	7.86	7.94	7.86	7.94	7.87	7.94	29,500
10/10/2025	+0.05 / +0.64%	7.81	7.92	7.81	7.86	7.87	7.86	44,100
10/9/2025	+0.05 / +0.64%	7.81	7.85	7.80	7.81	7.81	7.81	7,300
10/8/2025	-0.09 / -1.15%	7.85	7.92	7.76	7.76	7.83	7.76	16,600
10/7/2025	-0.12 / -1.51%	8.00	8.00	7.85	7.85	7.90	7.85	3,000
10/6/2025	+0.17 / +2.18%	7.79	8.28	7.79	7.97	7.86	7.97	14,200
10/3/2025	-0.02 / -0.26%	7.82	7.82	7.80	7.80	7.82	7.80	47,500
10/2/2025	-0.01 / -0.13%	7.82	7.83	7.82	7.82	7.82	7.82	12,100
10/1/2025	+0.02 / +0.26%	7.83	7.87	7.82	7.83	7.83	7.83	7,100
9/30/2025	0.00 / 0.00%	7.85	7.86	7.80	7.81	7.83	7.81	24,700
9/29/2025	-0.05 / -0.64%	7.85	7.85	7.70	7.81	7.76	7.81	24,400
9/26/2025	-0.14 / -1.75%	7.80	7.90	7.75	7.86	7.81	7.86	21,200
9/25/2025	+0.10 / +1.27%	7.90	8.30	7.90	8.00	7.98	8.00	22,100
9/24/2025	+0.10 / +1.28%	7.80	7.90	7.32	7.90	7.75	7.90	66,400
9/23/2025	0.00 / 0.00%	7.80	7.90	7.75	7.80	7.80	7.80	173,400
9/22/2025	0.00 / 0.00%	7.76	7.80	7.70	7.80	7.74	7.80	22,500

<<Previous 30 days

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025