Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+0.30 / +2.11%	14.70	14.90	14.00	14.50	14.50	4.48	512,620
10/28/2011	-0.10 / -0.70%	13.60	14.50	13.60	14.20	14.20	4.38	938,700
10/27/2011	-0.70 / -4.67%	14.30	15.50	14.30	14.30	14.30	4.41	496,900
10/26/2011	-0.70 / -4.46%	15.50	16.00	15.00	15.00	15.00	4.63	335,000
10/25/2011	-0.80 / -4.85%	15.70	16.40	15.70	15.70	15.70	4.85	683,360
10/24/2011	-0.80 / -4.62%	17.90	17.90	16.50	16.50	16.50	5.09	307,490
10/21/2011	+0.30 / +1.76%	17.40	17.70	16.50	17.30	17.30	5.34	221,940
10/20/2011	+0.10 / +0.59%	17.70	17.70	17.00	17.00	17.00	5.25	334,070
10/19/2011	+0.80 / +4.97%	16.10	16.90	15.50	16.90	16.90	5.22	352,310
10/18/2011	-0.80 / -4.73%	16.10	16.20	16.10	16.10	16.10	4.97	356,730
10/17/2011	-0.80 / -4.52%	16.90	17.50	16.90	16.90	16.90	5.22	911,840
10/14/2011	-0.90 / -4.84%	17.70	18.70	17.70	17.70	17.70	5.46	1,004,980
10/13/2011	-0.50 / -2.62%	18.40	20.00	18.20	18.60	18.60	5.74	522,320
10/12/2011	0.00 / 0.00%	19.80	19.90	18.20	19.10	19.10	5.90	585,840
10/11/2011	+0.90 / +4.95%	19.10	19.10	19.00	19.10	19.10	5.90	429,770
10/10/2011	+0.80 / +4.60%	16.90	18.20	16.90	18.20	18.20	5.62	748,850
10/7/2011	-0.10 / -0.57%	17.00	18.30	17.00	17.40	17.40	5.37	548,740
10/6/2011	-0.30 / -1.69%	18.00	18.30	17.00	17.50	17.50	5.40	595,820
10/5/2011	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	5.49	305,780
10/4/2011	+0.80 / +4.94%	17.00	17.00	16.40	17.00	17.00	5.25	1,413,990
10/3/2011	+0.70 / +4.52%	16.20	16.20	16.20	16.20	16.20	5.00	216,910
9/30/2011	+0.70 / +4.73%	15.50	15.50	15.00	15.50	15.50	4.78	557,850
9/29/2011	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	4.57	366,550
9/28/2011	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	4.35	306,150
9/27/2011	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	4.17	310,530
9/26/2011	+0.20 / +1.57%	12.80	13.30	12.70	12.90	12.90	3.98	370,930
9/23/2011	+0.20 / +1.60%	12.60	12.70	11.90	12.70	12.70	3.92	78,980
9/22/2011	+0.20 / +1.63%	12.10	12.50	12.10	12.50	12.50	3.86	15,950
9/21/2011	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	3.80	12,100
9/20/2011	+0.50 / +4.35%	11.80	12.00	11.30	12.00	12.00	3.70	14,950

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement