Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.90	1.51	51,800
10/26/2012	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	1.45	90,410
10/25/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	1.45	21,150
10/24/2012	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	1.45	28,640
10/23/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	1.45	52,350
10/22/2012	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	1.51	120,860
10/19/2012	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	1.54	188,920
10/18/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.60	111,930
10/17/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	1.57	120,070
10/16/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.64	189,520
10/15/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	1.57	140,770
10/12/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	1.64	307,050
10/11/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.57	90,720
10/10/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	1.51	313,870
10/9/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	1.45	79,350
10/8/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.39	19,160
10/5/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	1.33	92,480
10/4/2012	-0.20 / -4.65%	4.30	4.50	4.10	4.10	4.10	1.27	37,220
10/3/2012	-0.20 / -4.44%	4.60	4.70	4.30	4.30	4.30	1.33	40,100
10/2/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	1.39	80,420
10/1/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	1.45	126,570
9/28/2012	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.90	1.51	63,810
9/27/2012	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.00	1.54	52,130
9/26/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	1.60	77,720
9/25/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	1.54	143,740
9/24/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.48	36,620
9/21/2012	0.00 / 0.00%	5.10	5.20	4.80	5.00	5.00	1.54	75,370
9/20/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.54	142,610
9/19/2012	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	1.60	113,720
9/18/2012	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	1.64	150,200

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement