Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.76	28,870
1/3/2014	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	1.73	9,030
1/2/2014	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	1.70	3,100
12/31/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	1.79	29,250
12/30/2013	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	1.70	20,300
12/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	8,630
12/26/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	4,310
12/25/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	4,500
12/24/2013	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	1.79	2,100
12/23/2013	-0.20 / -3.33%	6.40	6.40	5.80	5.80	5.80	1.79	38,090
12/20/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	1.85	532,930
12/19/2013	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.70	1.76	6,140
12/18/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	1.70	4,100
12/17/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.70	27,700
12/16/2013	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.50	1.70	12,150
12/13/2013	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	1.70	8,010
12/12/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	1.76	28,400
12/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	5,590
12/10/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	1.76	5,000
12/9/2013	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	1.82	11,250
12/6/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	1.91	7,810
12/5/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	24,660
12/4/2013	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.80	1.79	19,150
12/3/2013	-0.20 / -3.33%	6.30	6.30	5.70	5.80	5.80	1.79	12,780
12/2/2013	-0.30 / -4.76%	5.90	6.30	5.90	6.00	6.00	1.85	87,750
11/29/2013	-0.40 / -5.97%	6.30	6.70	6.30	6.30	6.30	1.94	383,750
11/28/2013	+0.20 / +3.08%	6.80	6.90	6.70	6.70	6.70	2.07	12,270
11/27/2013	+0.40 / +6.56%	6.00	6.50	6.00	6.50	6.50	2.01	133,260
11/26/2013	+0.30 / +5.17%	6.10	6.20	6.00	6.10	6.10	1.88	93,420
11/25/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	52,020

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement