Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	1.85	126,650
1/29/2013	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.70	1.76	264,610
1/28/2013	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	1.79	275,730
1/25/2013	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.10	1.88	250,650
1/24/2013	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	1.82	217,330
1/23/2013	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.80	1.79	196,670
1/22/2013	-0.20 / -3.23%	6.10	6.30	5.80	6.00	6.00	1.85	247,180
1/21/2013	-0.40 / -6.06%	6.60	6.80	6.20	6.20	6.20	1.91	165,970
1/18/2013	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	2.04	403,060
1/17/2013	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	2.13	368,600
1/16/2013	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	2.28	315,390
1/15/2013	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	2.16	488,350
1/14/2013	-0.10 / -1.49%	6.60	6.70	6.40	6.60	6.60	2.04	328,640
1/11/2013	-0.30 / -4.29%	7.00	7.30	6.70	6.70	6.70	2.07	309,530
1/10/2013	+0.10 / +1.45%	6.90	7.00	6.60	7.00	7.00	2.16	176,360
1/9/2013	-0.30 / -4.17%	7.20	7.50	6.90	6.90	6.90	2.13	469,780
1/8/2013	-0.30 / -4.00%	7.30	7.50	7.20	7.20	7.20	2.22	346,020
1/7/2013	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.50	2.31	261,240
1/4/2013	+0.10 / +1.30%	7.40	8.00	7.40	7.80	7.80	2.41	434,900
1/3/2013	-0.40 / -4.94%	7.80	8.30	7.70	7.70	7.70	2.38	700,470
1/2/2013	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	2.50	528,880
12/28/2012	+0.30 / +4.00%	7.80	7.80	7.60	7.80	7.80	2.41	441,470
12/27/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.31	35,340
12/26/2012	+0.30 / +4.35%	7.00	7.20	6.60	7.20	7.20	2.22	202,490
12/25/2012	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	2.13	156,380
12/24/2012	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	2.22	187,590
12/21/2012	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	2.16	438,840
12/20/2012	+0.30 / +4.69%	6.70	6.70	6.60	6.70	6.70	2.07	410,670
12/19/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.98	105,680
12/18/2012	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.10	1.88	425,600

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement