Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 4:19:12 PM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
4.95 0.00/0.00%
2:45:57 PM
Closing price on 1/27/2021
10.20 +0.59/+6.14%
Open 9.61
High 10.25
Low 9.61
Volume 25,300
Split-adjusted Price 5.15

Create Alert at: 4 4 4 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 +0.59 / +6.14% 9.61 10.25 9.61 10.20 10.09 5.15 25,300
1/26/2021 +0.62 / +6.90% 9.61 9.61 9.61 9.61 9.61 4.85 32,400
1/25/2021 +0.58 / +6.90% 8.99 8.99 8.99 8.99 8.99 4.54 3,900
1/22/2021 +0.55 / +7.00% 8.41 8.41 8.41 8.41 8.41 4.24 4,900
1/21/2021 +0.51 / +6.94% 7.35 7.86 7.35 7.86 7.66 3.97 49,000
1/20/2021 0.00 / 0.00% 7.35 7.35 7.35 7.35 7.35 3.71 0
1/19/2021 -0.55 / -6.96% 7.63 7.63 7.35 7.35 7.35 3.71 5,700
1/18/2021 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 3.99 1,200
1/15/2021 +0.45 / +6.12% 7.80 7.80 7.80 7.80 7.80 3.94 100
1/14/2021 -0.55 / -6.96% 7.35 7.35 7.35 7.35 7.35 3.71 900
1/13/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 0
1/12/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 0
1/11/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 0
1/8/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 0
1/7/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 0
1/6/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.99 1,000
1/5/2021 -0.50 / -5.95% 7.90 7.90 7.90 7.90 7.90 3.99 100
1/4/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.24 0
12/31/2020 -0.63 / -6.98% 8.40 9.50 8.40 8.40 8.50 4.24 2,180
12/30/2020 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 4.56 80
12/29/2020 -0.67 / -6.91% 9.03 9.03 9.03 9.03 9.03 4.56 10
12/28/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.89 0
12/25/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.89 0
12/24/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.89 0
12/23/2020 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 4.89 6,010
12/22/2020 0.00 / 0.00% 9.00 9.60 9.00 9.60 9.60 4.84 2,010
12/21/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.84 0
12/18/2020 +0.45 / +4.92% 8.51 9.60 8.51 9.60 8.87 4.84 30
12/17/2020 0.00 / 0.00% 9.15 9.15 9.15 9.15 9.15 4.62 0
12/16/2020 +0.11 / +1.22% 9.15 9.15 9.15 9.15 9.15 4.62 10
PTC News
29/10 PTC: Record date for 2025 cash dividend payment
21/10 PTC: Information related to the 2025 cash dividend payment
28/04 PTC: Notice of Invitation and documents of AGM 2025
26/04 PTC: BOD resolution dated April 25, 2025
26/04 PTC: Holding AGM 2025
Related Companies
Volume Price Change
ACS  1,300 4.00 14.29%
ALV  14,600 9.00 1.12%
AMS  237,300 10.20 7.37%
ANI  0 47.00 0.00%
BAX  0 28.80 0.00%
BCE  81,300 6.10 -0.16%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.