Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.50 / +3.57%	14.30	14.50	14.30	14.50	14.50	4.48	76,010
1/26/2011	+0.30 / +2.19%	14.20	14.20	14.00	14.00	14.00	4.32	34,520
1/25/2011	+0.50 / +3.79%	13.40	13.80	13.40	13.70	13.70	4.23	134,190
1/24/2011	-0.40 / -2.94%	13.20	14.00	13.00	13.20	13.20	4.07	22,840
1/21/2011	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.20	8,610
1/20/2011	-0.40 / -2.80%	13.80	14.20	13.80	13.90	13.90	4.29	24,310
1/19/2011	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	4.41	12,000
1/18/2011	-0.10 / -0.70%	13.70	14.20	13.70	14.20	14.20	4.38	11,630
1/17/2011	+0.10 / +0.70%	13.60	14.30	13.60	14.30	14.30	4.41	5,670
1/14/2011	+0.30 / +2.16%	13.50	14.20	13.50	14.20	14.20	4.38	3,170
1/13/2011	-0.50 / -3.47%	13.70	14.40	13.70	13.90	13.90	4.29	13,030
1/12/2011	+0.40 / +2.86%	14.20	14.50	13.90	14.40	14.40	4.44	28,000
1/11/2011	+0.20 / +1.45%	13.30	14.00	13.30	14.00	14.00	4.32	7,000
1/10/2011	-0.40 / -2.82%	13.80	13.80	13.70	13.80	13.80	4.26	6,500
1/7/2011	+0.50 / +3.65%	13.20	14.30	13.20	14.20	14.20	4.38	58,440
1/6/2011	-0.60 / -4.20%	13.80	13.80	13.70	13.70	13.70	4.23	36,190
1/5/2011	-0.60 / -4.03%	14.30	14.30	14.30	14.30	14.30	4.41	2,320
1/4/2011	+0.50 / +3.47%	14.80	14.90	14.80	14.90	14.90	4.60	5,010
12/31/2010	+0.60 / +4.35%	13.50	14.40	13.50	14.40	14.40	4.44	25,010
12/30/2010	-0.70 / -4.83%	13.90	14.80	13.80	13.80	13.80	4.26	7,060
12/29/2010	-0.20 / -1.36%	14.70	14.70	14.10	14.50	14.50	4.48	35,280
12/28/2010	0.00 / 0.00%	14.20	14.70	14.10	14.70	14.70	4.54	7,030
12/27/2010	-0.10 / -0.68%	14.70	15.00	14.70	14.70	14.70	4.54	6,010
12/24/2010	+0.40 / +2.78%	13.90	14.80	13.90	14.80	14.80	4.57	3,110
12/23/2010	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.40	4.44	30,540
12/22/2010	0.00 / 0.00%	13.80	14.30	13.70	13.80	13.80	4.26	14,460
12/21/2010	-0.40 / -2.82%	13.70	13.80	13.50	13.80	13.80	4.26	9,560
12/20/2010	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.20	4.38	16,100
12/17/2010	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	4.38	11,100
12/16/2010	-0.70 / -4.67%	14.30	14.60	14.30	14.30	14.30	4.41	10,910

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement