Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	2.50	528,880
12/28/2012	+0.30 / +4.00%	7.80	7.80	7.60	7.80	7.80	2.41	441,470
12/27/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.31	35,340
12/26/2012	+0.30 / +4.35%	7.00	7.20	6.60	7.20	7.20	2.22	202,490
12/25/2012	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	2.13	156,380
12/24/2012	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	2.22	187,590
12/21/2012	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	2.16	438,840
12/20/2012	+0.30 / +4.69%	6.70	6.70	6.60	6.70	6.70	2.07	410,670
12/19/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.98	105,680
12/18/2012	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.10	1.88	425,600
12/17/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.82	546,010
12/14/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.76	26,040
12/13/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.70	23,540
12/12/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.64	290
12/11/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.57	4,000
12/10/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.51	9,800
12/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.45	77,790
12/6/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.39	55,850
12/5/2012	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	1.42	70,080
12/4/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	1.39	3,140
12/3/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.36	15,700
11/30/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.39	23,630
11/29/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.36	29,530
11/28/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.39	23,830
11/27/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.39	21,360
11/26/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.39	30,130
11/23/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.42	27,610
11/22/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.36	59,370
11/21/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.36	45,050
11/20/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.39	31,300

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement