Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.05 / +1.14%	4.49	4.49	4.39	4.44	4.39	4.44	34,100
1/15/2025	+0.03 / +0.69%	4.36	4.48	4.36	4.39	4.36	4.39	20,900
1/14/2025	+0.05 / +1.16%	4.31	4.36	4.25	4.36	4.31	4.36	20,300
1/13/2025	0.00 / 0.00%	4.41	4.41	4.29	4.31	4.31	4.31	593,100
1/10/2025	+0.09 / +2.13%	4.45	4.45	4.22	4.31	4.26	4.31	4,000
1/9/2025	+0.01 / +0.24%	4.21	4.35	4.21	4.22	4.22	4.22	13,800
1/8/2025	+0.01 / +0.24%	4.45	4.49	4.20	4.21	4.22	4.21	36,600
1/7/2025	-0.30 / -6.67%	4.50	4.56	4.20	4.20	4.41	4.20	59,900
1/6/2025	-0.03 / -0.66%	4.64	4.64	4.41	4.50	4.46	4.50	11,000
1/3/2025	-0.04 / -0.88%	4.47	4.53	4.47	4.53	4.47	4.53	4,200
1/2/2025	+0.02 / +0.44%	4.52	4.57	4.50	4.57	4.53	4.57	24,300
12/31/2024	+0.03 / +0.66%	4.56	4.57	4.52	4.55	4.53	4.55	6,100
12/30/2024	-0.07 / -1.53%	4.52	4.65	4.52	4.52	4.54	4.52	28,700
12/27/2024	-0.01 / -0.22%	4.60	4.60	4.51	4.59	4.53	4.59	49,900
12/26/2024	+0.10 / +2.22%	4.67	4.67	4.60	4.60	4.60	4.60	7,400
12/25/2024	0.00 / 0.00%	4.66	4.66	4.50	4.50	4.56	4.50	32,600
12/24/2024	-0.09 / -1.96%	4.60	4.60	4.50	4.50	4.52	4.50	13,500
12/23/2024	-0.06 / -1.29%	4.65	4.65	4.55	4.59	4.61	4.59	6,700
12/20/2024	+0.07 / +1.53%	4.66	4.66	4.63	4.65	4.65	4.65	1,200
12/19/2024	0.00 / 0.00%	4.57	4.58	4.57	4.58	4.58	4.58	5,300
12/18/2024	-0.04 / -0.87%	4.60	4.64	4.58	4.58	4.60	4.58	33,000
12/17/2024	-0.03 / -0.65%	4.64	4.64	4.55	4.62	4.55	4.62	129,400
12/16/2024	+0.08 / +1.75%	4.53	4.68	4.50	4.65	4.56	4.65	111,900
12/13/2024	+0.06 / +1.33%	4.75	4.75	4.53	4.57	4.59	4.57	168,800
12/12/2024	-0.06 / -1.31%	4.58	4.63	4.51	4.51	4.57	4.51	61,100
12/11/2024	-0.12 / -2.56%	4.62	4.68	4.55	4.57	4.59	4.57	45,300
12/10/2024	-0.10 / -2.09%	4.75	4.75	4.50	4.69	4.55	4.69	69,000
12/9/2024	+0.09 / +1.91%	4.79	4.86	4.70	4.79	4.74	4.79	8,900
12/6/2024	-0.15 / -3.09%	4.70	4.90	4.70	4.70	4.75	4.70	28,600
12/5/2024	+0.21 / +4.53%	4.61	4.85	4.59	4.85	4.68	4.85	83,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025