Closing price on 9/25/2023
|
|
Open |
13.30 |
High |
13.40 |
Low |
13.30 |
Volume |
700 |
Split-adjusted Price |
12.97 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
12.97
|
700
|
|
9/22/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
12.97
|
200
|
|
9/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
12.97
|
300
|
|
9/20/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.97
|
1,600
|
|
9/19/2023
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.97
|
1,000
|
|
9/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
3,100
|
|
9/15/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
100
|
|
9/14/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
100
|
|
9/13/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
0
|
|
9/12/2023
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
100
|
|
9/11/2023
|
-0.20 / -1.49%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.30
|
12.87
|
900
|
|
9/8/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.07
|
2,100
|
|
9/7/2023
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
12.97
|
2,200
|
|
9/6/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
200
|
|
9/5/2023
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
2,000
|
|
8/31/2023
|
-0.20 / -1.46%
|
12.00
|
13.50
|
12.00
|
13.50
|
13.20
|
13.17
|
2,000
|
|
8/30/2023
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.36
|
100
|
|
8/29/2023
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
500
|
|
8/28/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
0
|
|
8/24/2023
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.78
|
0
|
|
8/22/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.78
|
3,000
|
|
8/21/2023
|
+0.20 / +1.54%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
12.87
|
2,000
|
|
8/18/2023
|
-0.80 / -5.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
12.78
|
2,900
|
|
8/17/2023
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.56
|
1,000
|
|
8/16/2023
|
+0.30 / +2.17%
|
13.60
|
14.30
|
13.50
|
14.10
|
13.70
|
13.75
|
2,000
|
|
8/15/2023
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.46
|
3,200
|
|
8/14/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.90
|
13.46
|
5,000
|
|
8/11/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
13.56
|
2,500
|
|
|