|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
13.80
|
16
|
46,641
|
18
|
66,943
|
-20,302
|
35,700
|
464,250
|
|
|
7/3/2025
|
13.10
|
15
|
6,618
|
14
|
15,954
|
-9,336
|
0
|
0
|
|
|
7/2/2025
|
13.10
|
12
|
16,205
|
11
|
13,472
|
2,733
|
0
|
0
|
|
|
7/1/2025
|
13.10
|
12
|
9,705
|
7
|
9,275
|
430
|
100
|
1,310
|
|
|
6/30/2025
|
13.20
|
26
|
40,318
|
24
|
27,607
|
12,711
|
14,800
|
185,830
|
|
|
6/27/2025
|
13.10
|
18
|
6,333
|
8
|
9,200
|
-2,867
|
100
|
1,310
|
|
|
6/26/2025
|
12.30
|
21
|
12,405
|
14
|
19,500
|
-7,095
|
2,900
|
35,700
|
|
|
6/25/2025
|
13.40
|
20
|
9,427
|
15
|
17,900
|
-8,473
|
1,600
|
19,650
|
|
|
6/24/2025
|
13.50
|
21
|
6,431
|
19
|
21,561
|
-15,130
|
1,600
|
21,760
|
|
|
6/23/2025
|
13.80
|
27
|
6,378
|
17
|
19,483
|
-13,105
|
1,100
|
14,380
|
|
|
6/20/2025
|
13.80
|
11
|
2,626
|
17
|
19,833
|
-17,207
|
0
|
0
|
|
|
6/19/2025
|
13.80
|
10
|
4,305
|
20
|
20,541
|
-16,236
|
0
|
0
|
|
|
6/18/2025
|
13.80
|
17
|
6,313
|
18
|
19,157
|
-12,844
|
0
|
0
|
|
|
6/17/2025
|
13.90
|
13
|
5,707
|
12
|
11,855
|
-6,148
|
200
|
2,760
|
|
|
6/16/2025
|
13.90
|
21
|
8,576
|
21
|
21,450
|
-12,874
|
4,700
|
60,990
|
|
|
6/13/2025
|
13.40
|
20
|
5,712
|
11
|
6,257
|
-545
|
100
|
1,340
|
|
|
6/12/2025
|
13.60
|
31
|
20,350
|
25
|
29,162
|
-8,812
|
7,000
|
84,430
|
|
|
6/11/2025
|
13.80
|
20
|
7,805
|
19
|
22,607
|
-14,802
|
700
|
9,050
|
|
|
6/10/2025
|
14.30
|
17
|
11,427
|
20
|
44,937
|
-33,510
|
4,100
|
52,250
|
|
|
6/9/2025
|
14.60
|
16
|
40,501
|
17
|
73,206
|
-32,705
|
400
|
5,840
|
|
|
Page 1 of 2 Next>
|
|
|