|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
11.00
|
26
|
17,199
|
15
|
37,100
|
-19,901
|
12,900
|
142,900
|
|
|
10/14/2025
|
11.10
|
12
|
6,099
|
9
|
5,302
|
797
|
0
|
0
|
|
|
10/13/2025
|
11.00
|
14
|
8,599
|
15
|
13,700
|
-5,101
|
5,400
|
59,800
|
|
|
10/10/2025
|
11.50
|
16
|
12,614
|
14
|
11,700
|
914
|
500
|
5,750
|
|
|
10/9/2025
|
11.40
|
13
|
9,900
|
22
|
21,001
|
-11,101
|
2,100
|
24,180
|
|
|
10/8/2025
|
12.50
|
15
|
7,999
|
27
|
34,530
|
-26,531
|
100
|
1,250
|
|
|
10/7/2025
|
11.60
|
17
|
7,129
|
13
|
6,501
|
628
|
400
|
4,540
|
|
|
10/6/2025
|
12.00
|
19
|
11,699
|
11
|
7,600
|
4,099
|
100
|
1,200
|
|
|
10/3/2025
|
11.50
|
16
|
12,899
|
19
|
45,500
|
-32,601
|
10,400
|
116,800
|
|
|
10/2/2025
|
11.80
|
15
|
6,599
|
28
|
30,200
|
-23,601
|
800
|
9,690
|
|
|
10/1/2025
|
11.50
|
48
|
10,499
|
41
|
21,620
|
-11,121
|
4,000
|
47,900
|
|
|
9/30/2025
|
11.60
|
38
|
13,222
|
20
|
34,800
|
-21,578
|
8,500
|
96,530
|
|
|
9/29/2025
|
11.80
|
28
|
17,739
|
16
|
17,940
|
-201
|
6,100
|
69,120
|
|
|
9/26/2025
|
11.40
|
13
|
15,199
|
14
|
42,340
|
-27,141
|
10,000
|
114,600
|
|
|
9/25/2025
|
11.80
|
22
|
62,602
|
17
|
50,840
|
11,762
|
38,000
|
437,030
|
|
|
9/24/2025
|
11.80
|
16
|
5,519
|
15
|
17,920
|
-12,401
|
100
|
1,180
|
|
|
9/23/2025
|
11.70
|
23
|
9,698
|
19
|
12,040
|
-2,342
|
1,200
|
14,230
|
|
|
9/22/2025
|
11.80
|
17
|
14,119
|
16
|
19,700
|
-5,581
|
1,400
|
15,740
|
|
|
9/19/2025
|
11.80
|
34
|
39,931
|
27
|
42,620
|
-2,689
|
22,900
|
272,980
|
|
|
9/18/2025
|
12.00
|
9
|
6,899
|
15
|
13,550
|
-6,651
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|