Friday, July 25, 2025 4:40:50 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.90 +0.10/+0.78%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 12.90 17 7,016 28 49,790 -42,774 200 2,620
7/23/2025 13.40 22 8,226 13 9,601 -1,375 1,300 16,680
7/22/2025 12.80 40 37,259 20 37,770 -511 28,900 348,820
7/21/2025 12.30 0 0 0 0 0 10,300 127,300
7/18/2025 12.70 22 22,010 72 61,335 -39,325 900 11,400
7/17/2025 13.50 23 25,212 9 7,685 17,527 2,000 26,300
7/16/2025 13.20 34 15,055 21 43,784 -28,729 10,600 128,110
7/15/2025 13.40 14 4,603 20 40,021 -35,418 100 1,340
7/14/2025 13.30 15 8,405 12 11,035 -2,630 1,200 15,300
7/11/2025 13.40 14 5,505 16 17,770 -12,265 500 6,350
7/10/2025 13.50 22 12,916 17 36,820 -23,904 2,900 35,900
7/9/2025 13.50 9 5,005 11 35,500 -30,495 0 0
7/8/2025 13.50 16 6,963 17 41,009 -34,046 0 0
7/7/2025 13.50 13 10,319 16 31,225 -20,906 300 4,040
7/4/2025 13.80 16 46,641 18 66,943 -20,302 35,700 464,250
7/3/2025 13.10 15 6,618 14 15,954 -9,336 0 0
7/2/2025 13.10 12 16,205 11 13,472 2,733 0 0
7/1/2025 13.10 12 9,705 7 9,275 430 100 1,310
6/30/2025 13.20 26 40,318 24 27,607 12,711 14,800 185,830
6/27/2025 13.10 18 6,333 8 9,200 -2,867 100 1,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.