|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
11.50
|
0
|
4,300
|
0
|
2,100
|
2,200
|
900
|
9,880
|
|
|
12/17/2025
|
11.10
|
0
|
3,600
|
0
|
6,400
|
-2,800
|
0
|
0
|
|
|
12/16/2025
|
11.60
|
0
|
6,600
|
0
|
3,100
|
3,500
|
1,000
|
11,090
|
|
|
12/15/2025
|
11.50
|
0
|
4,700
|
0
|
3,300
|
1,400
|
0
|
0
|
|
|
12/12/2025
|
11.50
|
8
|
3,800
|
7
|
17,500
|
-13,700
|
200
|
2,290
|
|
|
12/11/2025
|
11.50
|
22
|
44,500
|
9
|
8,000
|
36,500
|
100
|
1,150
|
|
|
12/10/2025
|
11.60
|
58
|
97,700
|
52
|
48,800
|
48,900
|
39,700
|
459,480
|
|
|
12/9/2025
|
11.60
|
6
|
5,400
|
10
|
8,500
|
-3,100
|
0
|
0
|
|
|
12/8/2025
|
11.50
|
11
|
8,700
|
10
|
7,200
|
1,500
|
1,000
|
11,580
|
|
|
12/5/2025
|
11.40
|
13
|
11,300
|
6
|
3,100
|
8,200
|
500
|
5,790
|
|
|
12/4/2025
|
11.50
|
24
|
11,430
|
14
|
9,700
|
1,730
|
800
|
8,440
|
|
|
12/3/2025
|
11.70
|
9
|
6,132
|
13
|
6,521
|
-389
|
100
|
1,170
|
|
|
12/2/2025
|
11.80
|
6
|
3,100
|
14
|
26,500
|
-23,400
|
600
|
7,020
|
|
|
12/1/2025
|
11.50
|
8
|
6,399
|
7
|
21,600
|
-15,201
|
0
|
0
|
|
|
11/28/2025
|
11.50
|
9
|
6,099
|
10
|
21,250
|
-15,151
|
100
|
1,150
|
|
|
11/27/2025
|
11.00
|
5
|
2,699
|
9
|
23,500
|
-20,801
|
0
|
0
|
|
|
11/26/2025
|
11.00
|
8
|
7,899
|
9
|
23,500
|
-15,601
|
0
|
0
|
|
|
11/25/2025
|
11.00
|
6
|
3,599
|
8
|
23,200
|
-19,601
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
9
|
6,399
|
10
|
22,800
|
-16,401
|
0
|
0
|
|
|
11/21/2025
|
11.00
|
7
|
4,099
|
12
|
23,800
|
-19,701
|
1,300
|
14,300
|
|
|
Page 1 of 2 Next>
|
|
|