|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
12.90
|
17
|
7,016
|
28
|
49,790
|
-42,774
|
200
|
2,620
|
|
|
7/23/2025
|
13.40
|
22
|
8,226
|
13
|
9,601
|
-1,375
|
1,300
|
16,680
|
|
|
7/22/2025
|
12.80
|
40
|
37,259
|
20
|
37,770
|
-511
|
28,900
|
348,820
|
|
|
7/21/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
10,300
|
127,300
|
|
|
7/18/2025
|
12.70
|
22
|
22,010
|
72
|
61,335
|
-39,325
|
900
|
11,400
|
|
|
7/17/2025
|
13.50
|
23
|
25,212
|
9
|
7,685
|
17,527
|
2,000
|
26,300
|
|
|
7/16/2025
|
13.20
|
34
|
15,055
|
21
|
43,784
|
-28,729
|
10,600
|
128,110
|
|
|
7/15/2025
|
13.40
|
14
|
4,603
|
20
|
40,021
|
-35,418
|
100
|
1,340
|
|
|
7/14/2025
|
13.30
|
15
|
8,405
|
12
|
11,035
|
-2,630
|
1,200
|
15,300
|
|
|
7/11/2025
|
13.40
|
14
|
5,505
|
16
|
17,770
|
-12,265
|
500
|
6,350
|
|
|
7/10/2025
|
13.50
|
22
|
12,916
|
17
|
36,820
|
-23,904
|
2,900
|
35,900
|
|
|
7/9/2025
|
13.50
|
9
|
5,005
|
11
|
35,500
|
-30,495
|
0
|
0
|
|
|
7/8/2025
|
13.50
|
16
|
6,963
|
17
|
41,009
|
-34,046
|
0
|
0
|
|
|
7/7/2025
|
13.50
|
13
|
10,319
|
16
|
31,225
|
-20,906
|
300
|
4,040
|
|
|
7/4/2025
|
13.80
|
16
|
46,641
|
18
|
66,943
|
-20,302
|
35,700
|
464,250
|
|
|
7/3/2025
|
13.10
|
15
|
6,618
|
14
|
15,954
|
-9,336
|
0
|
0
|
|
|
7/2/2025
|
13.10
|
12
|
16,205
|
11
|
13,472
|
2,733
|
0
|
0
|
|
|
7/1/2025
|
13.10
|
12
|
9,705
|
7
|
9,275
|
430
|
100
|
1,310
|
|
|
6/30/2025
|
13.20
|
26
|
40,318
|
24
|
27,607
|
12,711
|
14,800
|
185,830
|
|
|
6/27/2025
|
13.10
|
18
|
6,333
|
8
|
9,200
|
-2,867
|
100
|
1,310
|
|
|
Page 1 of 2 Next>
|
|
|