|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
11.80
|
12
|
6,199
|
15
|
25,010
|
-18,811
|
1,200
|
14,130
|
|
|
11/4/2025
|
11.80
|
11
|
6,299
|
11
|
7,701
|
-1,402
|
100
|
1,180
|
|
|
11/3/2025
|
12.00
|
17
|
13,604
|
15
|
24,505
|
-10,901
|
800
|
9,110
|
|
|
10/31/2025
|
11.10
|
21
|
10,099
|
21
|
31,600
|
-21,501
|
3,500
|
38,910
|
|
|
10/30/2025
|
11.10
|
14
|
6,949
|
15
|
24,920
|
-17,971
|
300
|
3,330
|
|
|
10/29/2025
|
11.20
|
18
|
12,399
|
10
|
12,510
|
-111
|
2,100
|
22,520
|
|
|
10/28/2025
|
11.40
|
0
|
12,000
|
0
|
24,500
|
-12,500
|
4,400
|
47,280
|
|
|
10/27/2025
|
10.70
|
14
|
14,199
|
12
|
23,800
|
-9,601
|
4,800
|
51,340
|
|
|
10/24/2025
|
11.30
|
11
|
4,699
|
12
|
9,100
|
-4,401
|
100
|
1,130
|
|
|
10/23/2025
|
11.00
|
11
|
5,549
|
19
|
27,710
|
-22,161
|
2,000
|
22,000
|
|
|
10/22/2025
|
11.00
|
13
|
5,599
|
9
|
25,400
|
-19,801
|
500
|
5,500
|
|
|
10/21/2025
|
11.00
|
13
|
6,799
|
9
|
45,600
|
-38,801
|
2,000
|
22,000
|
|
|
10/20/2025
|
10.60
|
12
|
5,799
|
11
|
20,000
|
-14,201
|
1,200
|
12,920
|
|
|
10/17/2025
|
11.20
|
17
|
91,909
|
18
|
123,400
|
-31,491
|
76,700
|
859,800
|
|
|
10/16/2025
|
11.00
|
14
|
6,341
|
10
|
14,700
|
-8,359
|
2,100
|
23,100
|
|
|
10/15/2025
|
11.00
|
26
|
17,199
|
15
|
37,100
|
-19,901
|
12,900
|
142,900
|
|
|
10/14/2025
|
11.10
|
12
|
6,099
|
9
|
5,302
|
797
|
0
|
0
|
|
|
10/13/2025
|
11.00
|
14
|
8,599
|
15
|
13,700
|
-5,101
|
5,400
|
59,800
|
|
|
10/10/2025
|
11.50
|
16
|
12,614
|
14
|
11,700
|
914
|
500
|
5,750
|
|
|
10/9/2025
|
11.40
|
13
|
9,900
|
22
|
21,001
|
-11,101
|
2,100
|
24,180
|
|
|
Page 1 of 2 Next>
|
|
|