|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.00
|
0
|
1,400
|
0
|
4,300
|
-2,900
|
100
|
900
|
|
|
6/22/2026
|
8.60
|
6
|
1,600
|
11
|
30,400
|
-28,800
|
100
|
860
|
|
|
6/19/2026
|
8.70
|
5
|
1,500
|
9
|
15,500
|
-14,000
|
0
|
0
|
|
|
6/18/2026
|
8.70
|
9
|
1,897
|
9
|
14,195
|
-12,298
|
300
|
2,620
|
|
|
6/17/2026
|
8.80
|
6
|
1,800
|
7
|
6,500
|
-4,700
|
0
|
0
|
|
|
6/16/2026
|
8.80
|
6
|
1,800
|
9
|
7,400
|
-5,600
|
0
|
0
|
|
|
6/15/2026
|
8.80
|
7
|
2,100
|
8
|
5,700
|
-3,600
|
0
|
0
|
|
|
6/12/2026
|
8.80
|
7
|
1,500
|
8
|
8,500
|
-7,000
|
0
|
0
|
|
|
6/11/2026
|
8.80
|
8
|
2,800
|
11
|
10,400
|
-7,600
|
500
|
4,400
|
|
|
6/10/2026
|
8.80
|
7
|
1,800
|
10
|
8,900
|
-7,100
|
0
|
0
|
|
|
6/9/2026
|
9.10
|
8
|
1,600
|
11
|
8,000
|
-6,400
|
700
|
6,160
|
|
|
6/8/2026
|
9.20
|
5
|
1,300
|
9
|
6,300
|
-5,000
|
0
|
0
|
|
|
6/5/2026
|
9.20
|
5
|
1,400
|
7
|
5,700
|
-4,300
|
0
|
0
|
|
|
6/4/2026
|
9.20
|
3
|
800
|
8
|
7,000
|
-6,200
|
0
|
0
|
|
|
6/3/2026
|
9.20
|
5
|
2,100
|
8
|
6,200
|
-4,100
|
0
|
0
|
|
|
6/2/2026
|
9.20
|
7
|
2,210
|
7
|
6,100
|
-3,890
|
0
|
0
|
|
|
6/1/2026
|
9.20
|
9
|
3,300
|
7
|
6,500
|
-3,200
|
400
|
3,680
|
|
|
5/29/2026
|
9.10
|
9
|
3,500
|
6
|
5,200
|
-1,700
|
100
|
910
|
|
|
5/28/2026
|
8.80
|
8
|
4,300
|
8
|
6,650
|
-2,350
|
0
|
0
|
|
|
5/27/2026
|
8.80
|
12
|
4,906
|
11
|
11,150
|
-6,244
|
400
|
3,520
|
|
|
Page 1 of 2 Next>
|
|
|