|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
5.70
|
15
|
1,307
|
7
|
6,063
|
-4,756
|
0
|
0
|
|
|
9/10/2026
|
5.70
|
17
|
3,411
|
6
|
3,782
|
-371
|
1,000
|
5,690
|
|
|
9/9/2026
|
5.70
|
9
|
912
|
4
|
4,600
|
-3,688
|
0
|
0
|
|
|
9/8/2026
|
5.70
|
17
|
6,619
|
7
|
10,282
|
-3,663
|
4,600
|
26,080
|
|
|
9/7/2026
|
5.60
|
11
|
2,847
|
7
|
7,300
|
-4,453
|
900
|
5,040
|
|
|
9/4/2026
|
5.60
|
11
|
4,249
|
8
|
6,900
|
-2,651
|
600
|
3,360
|
|
|
9/3/2026
|
5.70
|
10
|
1,264
|
82
|
8,544
|
-7,280
|
0
|
0
|
|
|
8/28/2026
|
5.70
|
9
|
1,202
|
12
|
11,500
|
-10,298
|
100
|
570
|
|
|
8/27/2026
|
5.70
|
22
|
8,194
|
15
|
14,887
|
-6,693
|
6,500
|
37,050
|
|
|
8/26/2026
|
6.00
|
11
|
1,501
|
7
|
4,400
|
-2,899
|
100
|
600
|
|
|
8/25/2026
|
5.70
|
12
|
2,805
|
13
|
13,100
|
-10,295
|
2,600
|
14,820
|
|
|
8/24/2026
|
6.50
|
7
|
1,400
|
8
|
4,900
|
-3,500
|
100
|
650
|
|
|
8/21/2026
|
5.80
|
6
|
1,001
|
7
|
5,400
|
-4,399
|
0
|
0
|
|
|
8/20/2026
|
5.80
|
11
|
2,028
|
7
|
4,200
|
-2,172
|
500
|
2,900
|
|
|
8/19/2026
|
5.90
|
18
|
2,848
|
15
|
7,300
|
-4,452
|
700
|
4,060
|
|
|
8/18/2026
|
6.50
|
14
|
3,750
|
22
|
10,800
|
-7,050
|
3,200
|
18,690
|
|
|
8/17/2026
|
6.60
|
3
|
400
|
6
|
5,000
|
-4,600
|
0
|
0
|
|
|
8/14/2026
|
6.60
|
5
|
750
|
6
|
5,400
|
-4,650
|
0
|
0
|
|
|
8/13/2026
|
6.50
|
14
|
3,050
|
2
|
2,200
|
850
|
200
|
1,310
|
|
|
8/12/2026
|
5.80
|
20
|
12,150
|
4
|
11,400
|
750
|
9,000
|
52,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|