|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
11.80
|
0
|
12,400
|
0
|
29,700
|
-17,300
|
5,700
|
67,260
|
|
|
8/13/2025
|
11.90
|
31
|
51,107
|
26
|
56,302
|
-5,195
|
35,700
|
421,110
|
|
|
8/12/2025
|
12.40
|
40
|
28,361
|
16
|
12,713
|
15,648
|
2,100
|
25,430
|
|
|
8/11/2025
|
11.50
|
49
|
24,706
|
15
|
35,638
|
-10,932
|
5,600
|
63,450
|
|
|
8/8/2025
|
12.40
|
35
|
47,905
|
20
|
35,500
|
12,405
|
2,900
|
35,140
|
|
|
8/7/2025
|
12.50
|
23
|
14,205
|
24
|
42,251
|
-28,046
|
6,000
|
73,650
|
|
|
8/6/2025
|
12.50
|
15
|
4,605
|
19
|
22,151
|
-17,546
|
1,300
|
16,250
|
|
|
8/5/2025
|
12.80
|
21
|
13,108
|
35
|
42,611
|
-29,503
|
8,000
|
97,850
|
|
|
8/4/2025
|
12.80
|
8
|
1,705
|
21
|
40,750
|
-39,045
|
400
|
5,180
|
|
|
8/1/2025
|
13.00
|
9
|
3,906
|
13
|
30,750
|
-26,844
|
100
|
1,300
|
|
|
7/31/2025
|
13.20
|
11
|
6,940
|
27
|
32,282
|
-25,342
|
3,700
|
46,580
|
|
|
7/30/2025
|
13.40
|
11
|
5,403
|
23
|
47,681
|
-42,278
|
0
|
0
|
|
|
7/29/2025
|
13.40
|
10
|
2,105
|
32
|
29,100
|
-26,995
|
100
|
1,340
|
|
|
7/28/2025
|
12.80
|
12
|
5,007
|
13
|
25,831
|
-20,824
|
0
|
0
|
|
|
7/25/2025
|
12.80
|
19
|
5,327
|
26
|
44,830
|
-39,503
|
1,400
|
17,920
|
|
|
7/24/2025
|
12.90
|
17
|
7,016
|
28
|
49,790
|
-42,774
|
200
|
2,620
|
|
|
7/23/2025
|
13.40
|
22
|
8,226
|
13
|
9,601
|
-1,375
|
1,300
|
16,680
|
|
|
7/22/2025
|
12.80
|
40
|
37,259
|
20
|
37,770
|
-511
|
28,900
|
348,820
|
|
|
7/21/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
10,300
|
127,300
|
|
|
7/18/2025
|
12.70
|
22
|
22,010
|
72
|
61,335
|
-39,325
|
900
|
11,400
|
|
|
Page 1 of 2 Next>
|
|
|