|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/2/2024
|
12.00
|
4
|
2,301
|
11
|
12,602
|
-10,301
|
1,300
|
15,600
|
|
|
4/26/2024
|
12.00
|
4
|
500
|
7
|
12,600
|
-12,100
|
200
|
2,400
|
|
|
4/25/2024
|
12.00
|
8
|
2,798
|
12
|
12,844
|
-10,046
|
0
|
0
|
|
|
4/24/2024
|
12.00
|
7
|
2,599
|
9
|
3,211
|
-612
|
100
|
1,200
|
|
|
4/23/2024
|
11.20
|
5
|
2,500
|
13
|
6,941
|
-4,441
|
100
|
1,120
|
|
|
4/22/2024
|
12.70
|
3
|
299
|
10
|
2,750
|
-2,451
|
0
|
0
|
|
|
4/19/2024
|
12.70
|
2
|
199
|
14
|
4,346
|
-4,147
|
0
|
0
|
|
|
4/17/2024
|
12.70
|
2
|
200
|
11
|
6,198
|
-5,998
|
0
|
0
|
|
|
4/16/2024
|
12.70
|
2
|
110
|
14
|
5,417
|
-5,307
|
0
|
0
|
|
|
4/15/2024
|
12.70
|
7
|
1,628
|
19
|
4,749
|
-3,121
|
0
|
0
|
|
|
4/12/2024
|
12.70
|
7
|
1,098
|
19
|
7,858
|
-6,760
|
100
|
1,270
|
|
|
4/11/2024
|
11.90
|
4
|
601
|
9
|
2,748
|
-2,147
|
0
|
0
|
|
|
4/10/2024
|
11.60
|
9
|
9,298
|
10
|
11,600
|
-2,302
|
6,600
|
78,500
|
|
|
4/9/2024
|
12.00
|
8
|
3,898
|
12
|
13,050
|
-9,152
|
1,300
|
15,600
|
|
|
4/8/2024
|
12.10
|
8
|
1,861
|
16
|
7,355
|
-5,494
|
0
|
0
|
|
|
4/5/2024
|
12.10
|
14
|
4,661
|
9
|
8,467
|
-3,806
|
600
|
7,280
|
|
|
4/4/2024
|
12.40
|
7
|
2,800
|
12
|
3,851
|
-1,051
|
100
|
1,240
|
|
|
4/3/2024
|
12.80
|
5
|
4,001
|
16
|
13,455
|
-9,454
|
100
|
1,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|