|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.30
|
4
|
1,600
|
9
|
23,900
|
-22,300
|
0
|
0
|
|
|
3/12/2026
|
12.30
|
3
|
706
|
12
|
22,800
|
-22,094
|
0
|
0
|
|
|
3/11/2026
|
12.30
|
10
|
1,636
|
17
|
33,070
|
-31,434
|
200
|
2,460
|
|
|
3/10/2026
|
10.60
|
12
|
3,025
|
10
|
25,031
|
-22,006
|
1,900
|
20,280
|
|
|
3/9/2026
|
10.60
|
3
|
1,800
|
6
|
4,200
|
-2,400
|
1,700
|
18,020
|
|
|
3/6/2026
|
12.30
|
3
|
1,900
|
9
|
12,710
|
-10,810
|
0
|
0
|
|
|
3/5/2026
|
12.30
|
1
|
500
|
9
|
16,100
|
-15,600
|
0
|
0
|
|
|
3/4/2026
|
12.30
|
3
|
2,300
|
9
|
28,000
|
-25,700
|
0
|
0
|
|
|
3/3/2026
|
12.30
|
2
|
600
|
14
|
29,000
|
-28,400
|
0
|
0
|
|
|
3/2/2026
|
12.30
|
5
|
103,000
|
17
|
100,600
|
2,400
|
73,100
|
899,130
|
|
|
2/27/2026
|
12.30
|
5
|
3,800
|
10
|
10,900
|
-7,100
|
0
|
0
|
|
|
2/26/2026
|
12.30
|
2
|
600
|
10
|
5,200
|
-4,600
|
0
|
0
|
|
|
2/25/2026
|
12.30
|
3
|
2,000
|
6
|
5,200
|
-3,200
|
0
|
0
|
|
|
2/24/2026
|
12.30
|
6
|
4,602
|
14
|
12,720
|
-8,118
|
100
|
1,230
|
|
|
2/23/2026
|
11.60
|
5
|
3,500
|
6
|
8,800
|
-5,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|