|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.00
|
5
|
2,699
|
9
|
23,500
|
-20,801
|
0
|
0
|
|
|
11/26/2025
|
11.00
|
8
|
7,899
|
9
|
23,500
|
-15,601
|
0
|
0
|
|
|
11/25/2025
|
11.00
|
6
|
3,599
|
8
|
23,200
|
-19,601
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
9
|
6,399
|
10
|
22,800
|
-16,401
|
0
|
0
|
|
|
11/21/2025
|
11.00
|
7
|
4,099
|
12
|
23,800
|
-19,701
|
1,300
|
14,300
|
|
|
11/20/2025
|
11.60
|
5
|
3,299
|
14
|
27,300
|
-24,001
|
0
|
0
|
|
|
11/19/2025
|
11.60
|
4
|
2,099
|
11
|
22,900
|
-20,801
|
0
|
0
|
|
|
11/18/2025
|
11.60
|
6
|
4,999
|
11
|
10,100
|
-5,101
|
0
|
0
|
|
|
11/17/2025
|
11.60
|
8
|
6,399
|
15
|
12,730
|
-6,331
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
13
|
51,499
|
14
|
141,121
|
-89,622
|
25,400
|
295,860
|
|
|
11/13/2025
|
11.00
|
8
|
4,319
|
9
|
6,270
|
-1,951
|
500
|
5,500
|
|
|
11/12/2025
|
11.00
|
14
|
5,699
|
9
|
22,000
|
-16,301
|
200
|
2,270
|
|
|
11/11/2025
|
11.70
|
11
|
6,299
|
9
|
7,770
|
-1,471
|
2,200
|
23,470
|
|
|
11/10/2025
|
10.70
|
7
|
3,199
|
6
|
6,300
|
-3,101
|
0
|
0
|
|
|
11/7/2025
|
11.70
|
14
|
9,999
|
10
|
23,800
|
-13,801
|
2,100
|
22,370
|
|
|
11/6/2025
|
11.70
|
10
|
4,399
|
9
|
27,900
|
-23,501
|
700
|
8,190
|
|
|
11/5/2025
|
11.80
|
12
|
6,199
|
15
|
25,010
|
-18,811
|
1,200
|
14,130
|
|
|
11/4/2025
|
11.80
|
11
|
6,299
|
11
|
7,701
|
-1,402
|
100
|
1,180
|
|
|
11/3/2025
|
12.00
|
17
|
13,604
|
15
|
24,505
|
-10,901
|
800
|
9,110
|
|
|
10/31/2025
|
11.10
|
21
|
10,099
|
21
|
31,600
|
-21,501
|
3,500
|
38,910
|
|
|
Page 1 of 2 Next>
|
|
|