|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
9.10
|
0
|
4,400
|
0
|
5,100
|
-700
|
1,000
|
8,980
|
|
|
5/25/2026
|
8.80
|
10
|
3,000
|
6
|
4,300
|
-1,300
|
0
|
0
|
|
|
5/22/2026
|
8.80
|
11
|
4,650
|
8
|
4,400
|
250
|
400
|
3,520
|
|
|
5/21/2026
|
8.70
|
10
|
4,400
|
10
|
5,700
|
-1,300
|
0
|
0
|
|
|
5/20/2026
|
8.70
|
12
|
6,100
|
9
|
5,500
|
600
|
1,400
|
12,180
|
|
|
5/19/2026
|
8.70
|
17
|
5,810
|
11
|
8,420
|
-2,610
|
2,000
|
17,420
|
|
|
5/18/2026
|
9.50
|
13
|
4,160
|
9
|
12,600
|
-8,440
|
300
|
2,860
|
|
|
5/15/2026
|
9.80
|
16
|
6,191
|
6
|
4,600
|
1,591
|
100
|
980
|
|
|
5/14/2026
|
9.00
|
15
|
4,861
|
16
|
33,601
|
-28,740
|
1,600
|
14,400
|
|
|
5/13/2026
|
10.00
|
20
|
6,579
|
4
|
2,800
|
3,779
|
100
|
1,000
|
|
|
5/12/2026
|
8.60
|
10
|
4,102
|
6
|
11,200
|
-7,098
|
2,200
|
19,340
|
|
|
5/11/2026
|
9.90
|
11
|
4,819
|
11
|
201,506
|
-196,687
|
1,400
|
13,960
|
|
|
5/8/2026
|
10.00
|
7
|
5,300
|
10
|
10,600
|
-5,300
|
1,000
|
10,000
|
|
|
5/7/2026
|
9.60
|
21
|
7,301
|
13
|
11,721
|
-4,420
|
2,200
|
21,520
|
|
|
5/6/2026
|
10.40
|
9
|
3,905
|
7
|
23,500
|
-19,595
|
100
|
1,040
|
|
|
5/5/2026
|
10.00
|
6
|
3,600
|
7
|
10,600
|
-7,000
|
900
|
9,000
|
|
|
5/4/2026
|
10.20
|
8
|
4,187
|
7
|
19,187
|
-15,000
|
0
|
0
|
|
|
4/29/2026
|
10.20
|
9
|
12,805
|
11
|
25,305
|
-12,500
|
5,300
|
54,060
|
|
|
4/28/2026
|
10.90
|
8
|
5,405
|
9
|
20,400
|
-14,995
|
400
|
4,090
|
|
|
Page 1 of 1
|
|
|