|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
12,900
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/13/2025
|
-0.50/-4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
11.00
|
5,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
10/9/2025
|
-1.10/-8.80%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.51
|
11.40
|
2,100
|
|
|
10/8/2025
|
+1.10/+9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/7/2025
|
-0.40/-3.33%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.35
|
11.60
|
400
|
|
|
10/6/2025
|
+0.80/+7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/3/2025
|
-0.60/-4.96%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.23
|
11.50
|
10,400
|
|
|
10/2/2025
|
-0.20/-1.67%
|
12.10
|
12.40
|
11.80
|
11.80
|
12.11
|
11.80
|
800
|
|
|
10/1/2025
|
+0.10/+0.88%
|
12.10
|
12.40
|
11.50
|
11.50
|
11.98
|
11.50
|
4,000
|
|
|
9/30/2025
|
+0.30/+2.65%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.36
|
11.60
|
8,500
|
|
|
9/29/2025
|
+0.30/+2.61%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.33
|
11.80
|
6,100
|
|
|
9/26/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
10,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
11.80
|
38,000
|
|
|
9/24/2025
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/23/2025
|
+0.50/+4.46%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.86
|
11.70
|
1,200
|
|
|
9/22/2025
|
-0.10/-0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.24
|
11.80
|
1,400
|
|
|
9/19/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.92
|
11.80
|
22,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|