|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.70/+6.36%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.65
|
11.70
|
25,400
|
|
|
11/13/2025
|
-0.40/-3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
11/12/2025
|
+0.30/+2.80%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
11.00
|
200
|
|
|
11/11/2025
|
+1.00/+9.35%
|
10.60
|
11.70
|
10.60
|
11.70
|
10.67
|
11.70
|
2,200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.60
|
11.70
|
10.60
|
11.70
|
10.65
|
11.70
|
2,100
|
|
|
11/6/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
11.80
|
1,200
|
|
|
11/4/2025
|
+0.40/+3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/3/2025
|
+0.90/+8.11%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.39
|
12.00
|
800
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.12
|
11.10
|
3,500
|
|
|
10/30/2025
|
+0.40/+3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
10/29/2025
|
+0.50/+4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.72
|
11.20
|
2,100
|
|
|
10/28/2025
|
+0.70/+6.54%
|
10.80
|
11.40
|
10.70
|
11.40
|
10.75
|
11.40
|
4,400
|
|
|
10/27/2025
|
-0.60/-5.31%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
4,800
|
|
|
10/24/2025
|
+0.30/+2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
10/21/2025
|
+0.20/+1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
10/20/2025
|
-0.60/-5.36%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.77
|
10.60
|
1,200
|
|
|