|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.40/-3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.48
|
11.10
|
3,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/5/2025
|
+1.00/+9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
11.50
|
10.55
|
11.50
|
4,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/29/2025
|
+0.20/+1.75%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.52
|
11.60
|
900
|
|
|
8/28/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.37
|
11.50
|
1,100
|
|
|
8/27/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
1,000
|
|
|
8/26/2025
|
+0.70/+6.42%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
300
|
|
|
8/25/2025
|
+0.10/+0.86%
|
11.00
|
11.70
|
10.60
|
11.70
|
10.92
|
11.70
|
7,200
|
|
|
8/22/2025
|
-0.10/-0.85%
|
12.50
|
12.50
|
11.60
|
11.70
|
11.65
|
11.70
|
3,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
13,700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8,600
|
|
|
8/19/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
201,100
|
|
|
8/18/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
11.70
|
5,500
|
|
|
8/15/2025
|
+0.50/+4.24%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.02
|
12.09
|
2,700
|
|
|
8/14/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
11.80
|
6,000
|
|
|
8/13/2025
|
-0.20/-1.65%
|
12.40
|
12.40
|
11.70
|
11.90
|
11.80
|
11.70
|
35,700
|
|
|
8/12/2025
|
+1.10/+9.73%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.11
|
12.19
|
2,100
|
|
|
8/11/2025
|
-0.60/-4.96%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.33
|
11.31
|
5,600
|
|
|