|
Closing price on 9/24/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
100 |
| Split-adjusted Price |
11.80 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/23/2025
|
+0.50 / +4.46%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.86
|
11.70
|
1,200
|
|
|
9/22/2025
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.24
|
11.80
|
1,400
|
|
|
9/19/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.92
|
11.80
|
22,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/17/2025
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
200
|
|
|
9/16/2025
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.66
|
11.90
|
2,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.43
|
11.50
|
2,300
|
|
|
9/12/2025
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/11/2025
|
-0.70 / -6.19%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.77
|
10.60
|
600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.27
|
11.50
|
1,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.48
|
11.50
|
3,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/5/2025
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
11.50
|
10.55
|
11.50
|
4,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/29/2025
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.52
|
11.60
|
900
|
|
|
8/28/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.37
|
11.50
|
1,100
|
|
|
8/27/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
1,000
|
|
|
8/26/2025
|
+0.70 / +6.42%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
300
|
|
|
8/25/2025
|
+0.10 / +0.86%
|
11.00
|
11.70
|
10.60
|
11.70
|
10.92
|
11.70
|
7,200
|
|
|
8/22/2025
|
-0.10 / -0.85%
|
12.50
|
12.50
|
11.60
|
11.70
|
11.65
|
11.70
|
3,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
13,700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8,600
|
|
|
8/19/2025
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
201,100
|
|
|
8/18/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
11.70
|
5,500
|
|
|
8/15/2025
|
+0.50 / +4.24%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.02
|
12.09
|
2,700
|
|
|
8/14/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
11.80
|
6,000
|
|
|
8/13/2025
|
-0.20 / -1.65%
|
12.40
|
12.40
|
11.70
|
11.90
|
11.80
|
11.70
|
35,700
|
|
|
8/12/2025
|
+1.10 / +9.73%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.11
|
12.19
|
2,100
|
|
|