Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	+0.40 / +1.41%	28.50	28.90	28.50	28.80	28.78	21.86	40,000
9/15/2020	-1.00 / -3.40%	29.60	29.60	28.00	28.40	29.30	21.56	15,200
9/14/2020	+0.80 / +2.80%	28.80	30.00	28.80	29.40	29.43	22.32	11,100
9/11/2020	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.58	21.79	12,800
9/10/2020	+0.50 / +1.79%	28.20	28.50	28.00	28.50	28.26	21.64	15,300
9/9/2020	-0.40 / -1.41%	28.00	28.30	27.50	28.00	28.12	21.26	16,900
9/8/2020	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.33	21.56	9,300
9/7/2020	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.48	21.56	33,200
9/4/2020	-0.60 / -2.07%	29.00	29.00	28.20	28.40	28.40	21.56	35,900
9/3/2020	+1.20 / +4.32%	28.30	29.50	28.00	29.00	28.62	22.02	48,400
9/1/2020	+0.20 / +0.71%	28.60	28.60	27.70	28.20	27.81	21.41	13,600
8/31/2020	+1.10 / +4.09%	28.00	29.00	28.00	28.00	28.59	21.26	14,900
8/28/2020	+0.20 / +0.74%	27.00	27.20	26.90	27.20	26.95	20.65	15,500
8/27/2020	-0.50 / -1.82%	27.60	27.60	26.70	27.00	26.92	20.50	10,900
8/26/2020	0.00 / 0.00%	27.10	27.60	27.10	27.50	27.57	20.88	6,600
8/25/2020	-0.50 / -1.79%	28.10	28.10	27.10	27.50	27.65	20.88	10,100
8/24/2020	0.00 / 0.00%	29.50	31.00	28.00	28.00	28.46	21.26	6,900
8/21/2020	+0.90 / +3.27%	28.00	28.40	28.00	28.40	28.04	21.56	1,100
8/20/2020	+0.40 / +1.48%	26.50	27.50	26.50	27.50	26.83	20.88	300
8/19/2020	+0.60 / +2.26%	27.00	27.10	27.00	27.10	27.08	20.57	600
8/18/2020	-2.30 / -7.99%	27.60	27.60	26.50	26.50	27.13	20.12	2,500
8/17/2020	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.86	0
8/14/2020	+0.60 / +2.14%	29.00	29.60	28.60	28.60	28.85	21.71	25,700
8/13/2020	+2.00 / +7.69%	26.50	28.00	26.00	28.00	27.39	21.26	24,200
8/12/2020	-0.90 / -3.35%	25.60	26.00	25.00	26.00	25.55	19.74	3,100
8/11/2020	+0.90 / +3.46%	26.00	27.00	26.00	26.90	26.58	20.42	3,700
8/10/2020	+0.30 / +1.17%	26.00	26.10	26.00	26.00	26.00	19.74	3,000
8/7/2020	-1.40 / -5.20%	26.80	26.80	25.50	25.50	25.67	19.36	4,400
8/6/2020	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.94	20.42	2,800
8/5/2020	-0.20 / -0.74%	27.60	27.60	26.80	26.80	26.99	20.35	1,800

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%