Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+0.20 / +0.71%	28.60	28.60	27.70	28.20	27.81	21.41	13,600
8/31/2020	+1.10 / +4.09%	28.00	29.00	28.00	28.00	28.59	21.26	14,900
8/28/2020	+0.20 / +0.74%	27.00	27.20	26.90	27.20	26.95	20.65	15,500
8/27/2020	-0.50 / -1.82%	27.60	27.60	26.70	27.00	26.92	20.50	10,900
8/26/2020	0.00 / 0.00%	27.10	27.60	27.10	27.50	27.57	20.88	6,600
8/25/2020	-0.50 / -1.79%	28.10	28.10	27.10	27.50	27.65	20.88	10,100
8/24/2020	0.00 / 0.00%	29.50	31.00	28.00	28.00	28.46	21.26	6,900
8/21/2020	+0.90 / +3.27%	28.00	28.40	28.00	28.40	28.04	21.56	1,100
8/20/2020	+0.40 / +1.48%	26.50	27.50	26.50	27.50	26.83	20.88	300
8/19/2020	+0.60 / +2.26%	27.00	27.10	27.00	27.10	27.08	20.57	600
8/18/2020	-2.30 / -7.99%	27.60	27.60	26.50	26.50	27.13	20.12	2,500
8/17/2020	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.86	0
8/14/2020	+0.60 / +2.14%	29.00	29.60	28.60	28.60	28.85	21.71	25,700
8/13/2020	+2.00 / +7.69%	26.50	28.00	26.00	28.00	27.39	21.26	24,200
8/12/2020	-0.90 / -3.35%	25.60	26.00	25.00	26.00	25.55	19.74	3,100
8/11/2020	+0.90 / +3.46%	26.00	27.00	26.00	26.90	26.58	20.42	3,700
8/10/2020	+0.30 / +1.17%	26.00	26.10	26.00	26.00	26.00	19.74	3,000
8/7/2020	-1.40 / -5.20%	26.80	26.80	25.50	25.50	25.67	19.36	4,400
8/6/2020	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.94	20.42	2,800
8/5/2020	-0.20 / -0.74%	27.60	27.60	26.80	26.80	26.99	20.35	1,800
8/4/2020	+2.10 / +8.43%	27.40	28.00	25.00	27.00	26.79	20.50	13,700
8/3/2020	+0.90 / +3.75%	24.00	25.00	24.00	24.90	24.75	18.90	5,500
7/31/2020	+1.60 / +7.02%	23.00	24.40	23.00	24.40	24.00	18.52	1,300
7/30/2020	-1.60 / -6.56%	22.80	22.80	22.80	22.80	22.80	17.31	100
7/29/2020	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	18.52	100
7/28/2020	+3.60 / +17.22%	22.00	24.60	21.80	24.50	21.92	18.60	7,300
7/27/2020	-3.10 / -12.92%	21.10	23.10	20.80	20.90	21.71	15.87	7,600
7/24/2020	-2.00 / -7.69%	24.50	24.50	24.00	24.00	24.04	18.22	5,100
7/23/2020	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	19.74	2,800
7/22/2020	-2.50 / -8.62%	29.50	29.50	25.50	26.50	26.20	20.12	28,500

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%