Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.66	8,000
8/4/2021	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	17.66	5,600
8/3/2021	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.10	17.66	12,000
8/2/2021	+0.80 / +4.00%	20.40	20.90	20.40	20.80	20.60	18.36	8,700
7/30/2021	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.00	17.83	29,600
7/29/2021	-0.40 / -1.93%	20.00	20.70	20.00	20.30	20.30	17.92	29,500
7/28/2021	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	18.27	100
7/27/2021	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.90	17.57	7,700
7/26/2021	-1.90 / -8.80%	20.40	20.40	19.20	19.70	19.90	17.39	10,400
7/23/2021	-1.30 / -6.02%	21.00	22.00	20.30	20.30	21.60	17.92	3,400
7/22/2021	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.60	19.16	600
7/21/2021	+0.90 / +4.37%	21.80	21.80	21.00	21.50	21.50	18.98	800
7/20/2021	+0.40 / +1.98%	20.50	20.60	20.40	20.60	20.60	18.18	700
7/19/2021	-1.80 / -8.14%	22.10	22.10	20.00	20.30	20.20	17.92	6,800
7/16/2021	-0.50 / -2.20%	22.90	22.90	22.10	22.20	22.10	19.60	6,100
7/15/2021	+0.30 / +1.35%	22.20	23.00	22.00	22.50	22.70	19.86	4,000
7/14/2021	-1.10 / -4.26%	24.70	25.00	23.60	24.70	24.20	20.00	14,400
7/13/2021	+0.20 / +0.81%	25.60	26.00	25.00	25.00	25.80	20.25	14,500
7/12/2021	-0.40 / -1.54%	25.50	25.70	24.00	25.50	24.80	20.65	16,600
7/9/2021	-0.10 / -0.39%	26.00	26.00	25.80	25.80	25.90	20.89	3,700
7/8/2021	-0.30 / -1.14%	26.40	26.40	25.00	26.10	25.92	21.14	5,100
7/7/2021	+1.00 / +3.97%	26.00	26.80	26.00	26.20	26.40	21.22	4,800
7/6/2021	+0.90 / +3.59%	25.50	26.00	25.10	26.00	25.20	21.06	8,500
7/5/2021	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.10	20.25	8,800
7/2/2021	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	21.06	2,000
7/1/2021	0.00 / 0.00%	26.30	26.90	26.10	26.10	26.50	21.14	6,500
6/30/2021	-0.10 / -0.38%	26.20	26.30	26.00	26.10	26.10	21.14	8,700
6/29/2021	-0.80 / -2.97%	26.60	26.60	26.00	26.10	26.20	21.14	7,900
6/28/2021	+0.70 / +2.67%	26.90	26.90	26.90	26.90	26.90	21.78	100
6/25/2021	-0.10 / -0.38%	26.50	26.50	25.60	26.30	26.20	21.30	4,600

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%