Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.30 / +1.52%	19.80	20.40	19.80	20.00	20.10	17.66	7,500
8/30/2021	+0.50 / +2.56%	19.60	21.30	19.40	20.00	19.70	17.66	10,800
8/27/2021	+0.10 / +0.51%	19.80	19.80	19.40	19.70	19.50	17.39	8,500
8/26/2021	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.60	17.39	9,900
8/25/2021	+0.10 / +0.51%	19.50	20.00	19.50	19.70	19.70	17.39	2,400
8/24/2021	0.00 / 0.00%	19.60	19.80	19.50	19.60	19.60	17.30	14,500
8/23/2021	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.60	17.21	9,400
8/20/2021	-0.20 / -1.00%	20.10	20.10	19.60	19.90	19.80	17.57	20,300
8/19/2021	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.10	17.66	11,300
8/18/2021	+0.10 / +0.50%	19.90	20.20	19.90	20.00	20.00	17.66	9,300
8/17/2021	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.90	17.48	1,900
8/16/2021	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.80	17.66	5,100
8/13/2021	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.80	17.57	6,600
8/12/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.00	20.00	17.66	15,400
8/11/2021	+0.40 / +2.04%	19.70	20.00	19.70	20.00	19.90	17.66	17,700
8/10/2021	-0.40 / -2.01%	19.80	20.00	19.50	19.50	19.60	17.21	24,300
8/9/2021	-0.10 / -0.50%	19.70	20.00	19.70	19.90	19.90	17.57	6,200
8/6/2021	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	17.66	9,800
8/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.66	8,000
8/4/2021	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	17.66	5,600
8/3/2021	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.10	17.66	12,000
8/2/2021	+0.80 / +4.00%	20.40	20.90	20.40	20.80	20.60	18.36	8,700
7/30/2021	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.00	17.83	29,600
7/29/2021	-0.40 / -1.93%	20.00	20.70	20.00	20.30	20.30	17.92	29,500
7/28/2021	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	18.27	100
7/27/2021	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.90	17.57	7,700
7/26/2021	-1.90 / -8.80%	20.40	20.40	19.20	19.70	19.90	17.39	10,400
7/23/2021	-1.30 / -6.02%	21.00	22.00	20.30	20.30	21.60	17.92	3,400
7/22/2021	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.60	19.16	600
7/21/2021	+0.90 / +4.37%	21.80	21.80	21.00	21.50	21.50	18.98	800

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%