Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.60	16.92	9,400
8/20/2021	-0.20 / -1.00%	20.10	20.10	19.60	19.90	19.80	17.27	20,300
8/19/2021	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.10	17.36	11,300
8/18/2021	+0.10 / +0.50%	19.90	20.20	19.90	20.00	20.00	17.36	9,300
8/17/2021	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.90	17.19	1,900
8/16/2021	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.80	17.36	5,100
8/13/2021	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.80	17.27	6,600
8/12/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.00	20.00	17.36	15,400
8/11/2021	+0.40 / +2.04%	19.70	20.00	19.70	20.00	19.90	17.36	17,700
8/10/2021	-0.40 / -2.01%	19.80	20.00	19.50	19.50	19.60	16.92	24,300
8/9/2021	-0.10 / -0.50%	19.70	20.00	19.70	19.90	19.90	17.27	6,200
8/6/2021	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	17.36	9,800
8/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.36	8,000
8/4/2021	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	17.36	5,600
8/3/2021	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.10	17.36	12,000
8/2/2021	+0.80 / +4.00%	20.40	20.90	20.40	20.80	20.60	18.05	8,700
7/30/2021	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.00	17.53	29,600
7/29/2021	-0.40 / -1.93%	20.00	20.70	20.00	20.30	20.30	17.62	29,500
7/28/2021	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	17.97	100
7/27/2021	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.90	17.27	7,700
7/26/2021	-1.90 / -8.80%	20.40	20.40	19.20	19.70	19.90	17.10	10,400
7/23/2021	-1.30 / -6.02%	21.00	22.00	20.30	20.30	21.60	17.62	3,400
7/22/2021	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.60	18.83	600
7/21/2021	+0.90 / +4.37%	21.80	21.80	21.00	21.50	21.50	18.66	800
7/20/2021	+0.40 / +1.98%	20.50	20.60	20.40	20.60	20.60	17.88	700
7/19/2021	-1.80 / -8.14%	22.10	22.10	20.00	20.30	20.20	17.62	6,800
7/16/2021	-0.50 / -2.20%	22.90	22.90	22.10	22.20	22.10	19.27	6,100
7/15/2021	+0.30 / +1.35%	22.20	23.00	22.00	22.50	22.70	19.53	4,000
7/14/2021	-1.10 / -4.26%	24.70	25.00	23.60	24.70	24.20	19.67	14,400
7/13/2021	+0.20 / +0.81%	25.60	26.00	25.00	25.00	25.80	19.91	14,500

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%