Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	+2.00 / +10.53%	18.00	21.00	18.00	21.00	18.07	15.94	4,200
8/21/2019	-1.50 / -7.32%	19.00	19.00	18.80	19.00	18.90	14.42	1,400
8/20/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.56	0
8/19/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.56	0
8/16/2019	-2.50 / -10.87%	20.10	23.00	20.10	20.50	20.51	15.56	800
8/15/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.46	600
8/14/2019	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	17.46	1,400
8/13/2019	-2.80 / -10.94%	23.00	23.00	22.80	22.80	22.97	17.31	600
8/12/2019	-0.10 / -0.39%	23.00	25.60	22.00	25.60	22.89	19.44	2,100
8/9/2019	+4.70 / +22.38%	25.70	25.70	25.70	25.70	25.70	19.51	300
8/8/2019	-14.50 / -40.85%	23.20	23.30	21.00	21.00	22.45	15.94	3,000
8/7/2019	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	15.41	0
8/6/2019	-0.10 / -0.28%	34.00	35.80	34.00	35.80	35.49	15.54	5,900
8/5/2019	+4.60 / +14.70%	31.50	35.90	31.50	35.90	34.03	15.59	6,800
8/2/2019	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	13.59	0
8/1/2019	-1.00 / -3.08%	31.00	31.50	30.90	31.50	31.31	13.68	1,500
7/31/2019	-2.50 / -7.14%	32.60	32.60	32.50	32.50	32.55	14.11	200
7/30/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.19	100
7/29/2019	+3.00 / +9.38%	32.00	35.00	30.90	35.00	32.26	15.19	13,200
7/26/2019	+1.10 / +3.56%	32.00	32.00	32.00	32.00	32.00	13.89	400
7/25/2019	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.95	13.41	200
7/24/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	13.41	0
7/23/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	13.41	3,800
7/22/2019	+4.00 / +14.87%	30.90	30.90	30.00	30.90	30.86	13.41	10,000
7/19/2019	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.68	0
7/18/2019	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.68	0
7/17/2019	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.68	0
7/16/2019	+0.50 / +1.89%	26.80	26.90	26.80	26.90	26.90	11.68	3,000
7/15/2019	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	11.46	0
7/12/2019	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	11.46	0

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%