Closing price on 8/2/2024
|
|
Open |
13.10 |
High |
13.10 |
Low |
13.10 |
Volume |
0 |
Split-adjusted Price |
13.00 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.00
|
0
|
|
8/1/2024
|
+1.60 / +13.01%
|
12.20
|
13.90
|
12.20
|
13.90
|
13.10
|
13.79
|
200
|
|
7/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.20
|
0
|
|
7/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.20
|
0
|
|
7/29/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.20
|
4,200
|
|
7/26/2024
|
-0.40 / -3.08%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.50
|
9,200
|
|
7/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
1,000
|
|
7/24/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
7/23/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
7/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
7/19/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
100
|
|
7/18/2024
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.80
|
400
|
|
7/17/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
1,500
|
|
7/15/2024
|
-0.20 / -1.52%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
12.90
|
3,100
|
|
7/12/2024
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.10
|
100
|
|
7/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.80
|
1,600
|
|
7/10/2024
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.80
|
2,100
|
|
7/9/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/3/2024
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
100
|
|
7/2/2024
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.10
|
13.20
|
3,800
|
|
7/1/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
6/28/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
100
|
|
6/27/2024
|
-0.10 / -0.76%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
13.00
|
2,900
|
|
6/26/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.10
|
800
|
|
6/25/2024
|
-0.10 / -0.75%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.20
|
13.10
|
1,900
|
|
6/24/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.20
|
1,100
|
|
|