Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.81	12.00	6,000
8/13/2025	-0.20 / -1.65%	12.40	12.40	11.70	11.90	11.80	11.90	35,700
8/12/2025	+1.10 / +9.73%	12.00	12.40	12.00	12.40	12.11	12.40	2,100
8/11/2025	-0.60 / -4.96%	12.00	12.00	11.00	11.50	11.33	11.50	5,600
8/8/2025	+0.10 / +0.81%	12.30	12.40	11.90	12.40	12.12	12.40	2,900
8/7/2025	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.28	12.50	6,000
8/6/2025	+0.30 / +2.46%	13.00	13.00	12.00	12.50	12.50	12.50	1,300
8/5/2025	-0.20 / -1.54%	13.00	13.00	11.70	12.80	12.23	12.80	8,000
8/4/2025	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.95	12.80	400
8/1/2025	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/31/2025	-0.20 / -1.49%	12.10	13.20	12.10	13.20	12.59	13.20	3,700
7/30/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/29/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	100
7/28/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
7/25/2025	-0.30 / -2.29%	12.90	12.90	12.70	12.80	12.80	12.80	1,400
7/24/2025	+0.10 / +0.78%	13.30	13.30	12.90	12.90	13.10	12.90	200
7/23/2025	+1.30 / +10.74%	12.70	13.40	12.70	13.40	12.83	13.40	1,300
7/22/2025	+0.40 / +3.23%	12.20	12.80	12.00	12.80	12.07	12.80	28,900
7/21/2025	-0.40 / -3.15%	12.40	12.60	12.20	12.30	12.36	12.30	10,300
7/18/2025	-0.50 / -3.79%	13.50	13.50	12.30	12.70	12.67	12.70	900
7/17/2025	+1.40 / +11.57%	12.90	13.50	12.90	13.50	13.15	13.50	2,000
7/16/2025	-0.20 / -1.49%	12.10	13.20	12.00	13.20	12.09	13.20	5,500
7/15/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	100
7/14/2025	+0.60 / +4.72%	12.70	13.30	12.70	13.30	12.75	13.30	1,200
7/11/2025	+1.00 / +8.06%	12.40	13.40	12.40	13.40	12.70	13.40	500
7/10/2025	0.00 / 0.00%	12.30	13.50	12.30	13.50	12.38	13.50	2,900
7/9/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/8/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/7/2025	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.47	13.50	300
7/4/2025	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.00	13.80	35,700

<<Previous 30 days

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	6,300	7.43	1.92%
ABT	17,600	63.20	-1.10%
ACL	21,500	12.00	0.42%
AGF	0	2.40	0.00%
ANV	4,419,700	26.75	-1.29%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	7,757,600	35.80	-0.28%