Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.90	13.13	5,000
8/11/2023	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.80	13.23	2,500
8/10/2023	0.00 / 0.00%	14.20	14.30	14.00	14.00	14.00	13.32	5,700
8/9/2023	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.00	13.23	12,600
8/8/2023	+0.30 / +2.22%	13.50	14.40	13.50	13.80	13.80	13.13	1,100
8/7/2023	-0.70 / -4.96%	14.00	14.00	13.40	13.40	13.50	12.75	4,400
8/4/2023	-0.70 / -4.76%	14.20	14.20	14.00	14.00	14.10	13.32	200
8/3/2023	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	13.99	100
8/2/2023	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.50	12.94	1,300
8/1/2023	+0.60 / +4.51%	13.90	13.90	13.60	13.90	13.70	13.23	7,400
7/31/2023	-0.10 / -0.75%	13.90	13.90	13.30	13.30	13.30	12.65	2,100
7/28/2023	+0.20 / +1.53%	14.00	14.00	13.30	13.30	13.40	12.65	3,800
7/27/2023	-0.50 / -3.57%	14.00	14.20	13.00	13.50	13.10	12.84	3,600
7/26/2023	+0.30 / +2.14%	13.90	14.30	13.90	14.30	14.00	13.61	1,400
7/25/2023	+1.00 / +7.46%	14.00	15.30	13.60	14.40	14.00	13.70	27,000
7/24/2023	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.40	12.65	1,700
7/21/2023	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	12.75	1,700
7/20/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.56	0
7/19/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.56	0
7/18/2023	0.00 / 0.00%	13.20	13.80	13.00	13.80	13.20	13.13	600
7/17/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.13	2,200
7/14/2023	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.03	1,200
7/13/2023	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	13.03	2,100
7/12/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	100
7/11/2023	+0.30 / +2.26%	13.50	13.80	13.30	13.60	13.50	12.94	5,100
7/10/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	12.65	900
7/7/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.56	2,700
7/6/2023	-0.80 / -5.76%	13.60	13.60	13.10	13.10	13.20	12.46	3,200
7/5/2023	-0.20 / -1.42%	13.90	13.90	13.80	13.90	13.90	13.23	400
7/4/2023	+0.50 / +3.70%	14.80	14.80	14.00	14.00	14.10	13.32	2,300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%