Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.40 / -2.19%	18.00	18.00	17.80	17.90	17.90	17.12	1,200
8/11/2022	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.30	17.41	200
8/10/2022	0.00 / 0.00%	18.50	18.50	18.00	18.40	18.20	17.60	1,100
8/9/2022	-0.30 / -1.60%	18.70	18.70	17.60	18.50	18.40	17.69	500
8/8/2022	-0.20 / -1.06%	18.70	18.90	18.70	18.70	18.80	17.88	500
8/5/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.07	0
8/4/2022	+0.80 / +4.44%	18.90	18.90	18.80	18.80	18.90	17.98	400
8/3/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.21	100
8/2/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.21	4,700
8/1/2022	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	17.21	200
7/29/2022	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	16.54	0
7/28/2022	-0.20 / -1.06%	18.10	18.60	17.00	18.60	17.30	17.79	1,900
7/27/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.98	0
7/26/2022	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	17.98	300
7/25/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	17.21	2,800
7/22/2022	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.30	17.21	600
7/21/2022	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	17.21	400
7/20/2022	+0.40 / +2.14%	18.00	19.10	18.00	19.10	18.10	18.27	1,400
7/19/2022	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	17.88	100
7/18/2022	0.00 / 0.00%	18.00	18.70	18.00	18.00	18.00	17.21	2,800
7/15/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	17.21	7,900
7/14/2022	-0.50 / -2.63%	19.00	19.00	18.00	18.50	18.40	17.69	5,600
7/13/2022	-1.90 / -10.00%	20.00	20.00	17.10	17.10	19.00	16.35	600
7/12/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.17	0
7/11/2022	0.00 / 0.00%	18.30	20.70	18.30	18.60	19.00	17.79	12,400
7/8/2022	+0.60 / +3.35%	18.80	18.80	18.50	18.50	18.60	17.69	700
7/7/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.12	0
7/6/2022	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	17.12	400
7/5/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.21	0
7/4/2022	-0.30 / -1.64%	18.00	18.00	17.80	18.00	18.00	17.21	1,300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%