Closing price on 8/12/2019
|
|
Open |
23.00 |
High |
25.60 |
Low |
22.00 |
Volume |
2,100 |
Split-adjusted Price |
19.44 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2019
|
-0.10 / -0.39%
|
23.00
|
25.60
|
22.00
|
25.60
|
22.89
|
19.44
|
2,100
|
|
8/9/2019
|
+4.70 / +22.38%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
19.51
|
300
|
|
8/8/2019
|
-14.50 / -40.85%
|
23.20
|
23.30
|
21.00
|
21.00
|
22.45
|
15.94
|
3,000
|
|
8/7/2019
|
-0.30 / -0.84%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
15.41
|
0
|
|
8/6/2019
|
-0.10 / -0.28%
|
34.00
|
35.80
|
34.00
|
35.80
|
35.49
|
15.54
|
5,900
|
|
8/5/2019
|
+4.60 / +14.70%
|
31.50
|
35.90
|
31.50
|
35.90
|
34.03
|
15.59
|
6,800
|
|
8/2/2019
|
-0.20 / -0.63%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
13.59
|
0
|
|
8/1/2019
|
-1.00 / -3.08%
|
31.00
|
31.50
|
30.90
|
31.50
|
31.31
|
13.68
|
1,500
|
|
7/31/2019
|
-2.50 / -7.14%
|
32.60
|
32.60
|
32.50
|
32.50
|
32.55
|
14.11
|
200
|
|
7/30/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.19
|
100
|
|
7/29/2019
|
+3.00 / +9.38%
|
32.00
|
35.00
|
30.90
|
35.00
|
32.26
|
15.19
|
13,200
|
|
7/26/2019
|
+1.10 / +3.56%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
13.89
|
400
|
|
7/25/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.90
|
30.90
|
30.95
|
13.41
|
200
|
|
7/24/2019
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
13.41
|
0
|
|
7/23/2019
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
13.41
|
3,800
|
|
7/22/2019
|
+4.00 / +14.87%
|
30.90
|
30.90
|
30.00
|
30.90
|
30.86
|
13.41
|
10,000
|
|
7/19/2019
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
11.68
|
0
|
|
7/18/2019
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
11.68
|
0
|
|
7/17/2019
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
11.68
|
0
|
|
7/16/2019
|
+0.50 / +1.89%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.90
|
11.68
|
3,000
|
|
7/15/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/12/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/11/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
4,000
|
|
7/10/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/9/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/8/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/5/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/4/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/3/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
7/2/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
11.46
|
0
|
|
|