|
Closing price on 8/11/2020
|
|
| Open |
26.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
3,700 |
| Split-adjusted Price |
20.42 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2020
|
+0.90 / +3.46%
|
26.00
|
27.00
|
26.00
|
26.90
|
26.58
|
20.42
|
3,700
|
|
|
8/10/2020
|
+0.30 / +1.17%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.00
|
19.74
|
3,000
|
|
|
8/7/2020
|
-1.40 / -5.20%
|
26.80
|
26.80
|
25.50
|
25.50
|
25.67
|
19.36
|
4,400
|
|
|
8/6/2020
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.94
|
20.42
|
2,800
|
|
|
8/5/2020
|
-0.20 / -0.74%
|
27.60
|
27.60
|
26.80
|
26.80
|
26.99
|
20.35
|
1,800
|
|
|
8/4/2020
|
+2.10 / +8.43%
|
27.40
|
28.00
|
25.00
|
27.00
|
26.79
|
20.50
|
13,700
|
|
|
8/3/2020
|
+0.90 / +3.75%
|
24.00
|
25.00
|
24.00
|
24.90
|
24.75
|
18.90
|
5,500
|
|
|
7/31/2020
|
+1.60 / +7.02%
|
23.00
|
24.40
|
23.00
|
24.40
|
24.00
|
18.52
|
1,300
|
|
|
7/30/2020
|
-1.60 / -6.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.31
|
100
|
|
|
7/29/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.52
|
100
|
|
|
7/28/2020
|
+3.60 / +17.22%
|
22.00
|
24.60
|
21.80
|
24.50
|
21.92
|
18.60
|
7,300
|
|
|
7/27/2020
|
-3.10 / -12.92%
|
21.10
|
23.10
|
20.80
|
20.90
|
21.71
|
15.87
|
7,600
|
|
|
7/24/2020
|
-2.00 / -7.69%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.04
|
18.22
|
5,100
|
|
|
7/23/2020
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.74
|
2,800
|
|
|
7/22/2020
|
-2.50 / -8.62%
|
29.50
|
29.50
|
25.50
|
26.50
|
26.20
|
20.12
|
28,500
|
|
|
7/21/2020
|
+1.00 / +3.57%
|
28.40
|
30.00
|
28.30
|
29.00
|
29.46
|
22.02
|
4,200
|
|
|
7/20/2020
|
+2.60 / +10.24%
|
27.00
|
29.10
|
27.00
|
28.00
|
28.29
|
21.26
|
5,800
|
|
|
7/17/2020
|
+3.30 / +14.86%
|
23.50
|
25.50
|
23.50
|
25.50
|
25.44
|
19.36
|
6,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.85
|
0
|
|
|
7/15/2020
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.85
|
200
|
|
|
7/14/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/9/2020
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/8/2020
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.12
|
17.08
|
3,700
|
|
|
7/7/2020
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
900
|
|
|
7/6/2020
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.10
|
22.50
|
22.32
|
17.08
|
1,100
|
|
|
7/3/2020
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.98
|
0
|
|
|
7/1/2020
|
+3.00 / +13.64%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.98
|
100
|
|
|