Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	16.78	0
7/8/2020	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.12	17.08	3,700
7/7/2020	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	16.78	900
7/6/2020	-1.50 / -6.25%	22.50	22.50	22.10	22.50	22.32	17.08	1,100
7/3/2020	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	18.22	100
7/2/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.98	0
7/1/2020	+3.00 / +13.64%	25.00	25.00	25.00	25.00	25.00	18.98	100
6/30/2020	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	16.70	200
6/29/2020	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	17.84	200
6/26/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.22	0
6/25/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.22	0
6/24/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.22	100
6/23/2020	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	18.22	300
6/22/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.45	0
6/19/2020	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.33	18.22	600
6/18/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.60	0
6/17/2020	-0.50 / -2.00%	23.60	24.50	23.60	24.50	24.46	18.60	2,500
6/16/2020	+0.40 / +1.63%	22.80	25.00	22.80	25.00	24.27	18.98	1,500
6/15/2020	-1.00 / -3.91%	22.60	24.60	22.60	24.60	23.44	18.68	900
6/12/2020	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.44	0
6/11/2020	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.44	0
6/10/2020	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.44	0
6/9/2020	+0.70 / +2.81%	25.60	25.60	25.60	25.60	25.60	19.44	300
6/8/2020	-0.30 / -1.19%	26.50	26.50	24.90	24.90	25.05	18.90	2,400
6/5/2020	+1.50 / +6.02%	24.80	26.50	24.80	26.40	25.19	20.04	11,800
6/4/2020	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	18.90	2,200
6/3/2020	-1.60 / -6.43%	23.20	24.80	23.20	23.30	23.73	17.69	1,000
6/2/2020	-0.40 / -1.58%	24.80	24.90	23.00	24.90	24.06	18.90	3,100
6/1/2020	+0.30 / +1.20%	24.80	25.30	24.60	25.30	24.79	19.21	1,400
5/29/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.98	400

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%