Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+6.50 / +13.98%	47.80	53.00	47.80	53.00	48.19	17.28	2,800
7/4/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.16	0
7/3/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.16	0
6/30/2017	+0.10 / +0.22%	46.50	46.50	46.50	46.50	46.50	15.16	2,550
6/29/2017	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	15.13	0
6/28/2017	-0.60 / -1.28%	46.40	46.40	46.40	46.40	46.40	15.13	100
6/27/2017	+4.00 / +9.30%	47.00	47.00	47.00	47.00	47.00	15.32	200
6/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.02	0
6/23/2017	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	14.02	1,510
6/22/2017	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	14.05	1,000
6/21/2017	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	14.02	2,700
6/20/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.35	0
6/19/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.35	0
6/16/2017	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	14.35	9,500
6/15/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.67	0
6/14/2017	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	14.67	100
6/13/2017	0.00 / 0.00%	45.00	45.90	45.00	45.90	45.05	14.97	2,000
6/12/2017	0.00 / 0.00%	43.00	45.90	43.00	45.90	43.91	14.97	7,550
6/9/2017	+4.50 / +10.87%	45.90	45.90	45.90	45.90	45.90	14.97	110
6/8/2017	+5.40 / +15.00%	41.40	41.40	41.40	41.40	41.40	13.50	11,572
6/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.74	0
6/6/2017	-10.00 / -21.74%	36.00	36.00	36.00	36.00	36.00	11.74	100
6/5/2017	-1.90 / -3.97%	41.10	46.00	40.80	46.00	41.83	15.00	601
6/2/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.62	0
6/1/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.62	99
5/31/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.62	0
5/30/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.62	0
5/29/2017	+4.70 / +10.88%	47.90	47.90	47.90	47.90	47.90	15.62	300
5/26/2017	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	14.08	100
5/25/2017	-7.60 / -14.93%	43.30	43.30	43.30	43.30	43.30	14.12	4,000

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%