Closing price on 7/4/2023
|
|
Open |
14.80 |
High |
14.80 |
Low |
14.00 |
Volume |
2,300 |
Split-adjusted Price |
13.65 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2023
|
+0.50 / +3.70%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.10
|
13.65
|
2,300
|
|
7/3/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
400
|
|
6/30/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.07
|
100
|
|
6/29/2023
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.40
|
12.87
|
200
|
|
6/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
600
|
|
6/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
600
|
|
6/26/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
900
|
|
6/23/2023
|
-1.00 / -6.99%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.50
|
12.97
|
700
|
|
6/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.95
|
0
|
|
6/21/2023
|
+0.70 / +5.15%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.95
|
100
|
|
6/20/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
8,400
|
|
6/19/2023
|
+0.90 / +6.92%
|
13.30
|
14.00
|
13.20
|
13.90
|
13.50
|
13.56
|
14,800
|
|
6/16/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
12.78
|
6,000
|
|
6/15/2023
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.00
|
12.97
|
10,000
|
|
6/14/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.58
|
5,500
|
|
6/13/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.48
|
4,900
|
|
6/12/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.58
|
2,000
|
|
6/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.48
|
0
|
|
6/8/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.48
|
5,700
|
|
6/7/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.48
|
4,700
|
|
6/6/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
2,400
|
|
6/5/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
1,500
|
|
6/2/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
12.68
|
2,000
|
|
6/1/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
500
|
|
5/31/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
1,000
|
|
5/30/2023
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
12.68
|
2,100
|
|
5/29/2023
|
-0.30 / -2.33%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.29
|
1,300
|
|
5/26/2023
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.90
|
12.19
|
4,800
|
|
5/25/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
1,000
|
|
5/24/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.68
|
1,300
|
|
|