Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	-0.20 / -1.49%	12.10	13.20	12.10	13.20	12.59	12.98	3,700
7/30/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.17	0
7/29/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.17	100
7/28/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.58	0
7/25/2025	-0.30 / -2.29%	12.90	12.90	12.70	12.80	12.80	12.58	1,400
7/24/2025	+0.10 / +0.78%	13.30	13.30	12.90	12.90	13.10	12.68	200
7/23/2025	+1.30 / +10.74%	12.70	13.40	12.70	13.40	12.83	13.17	1,300
7/22/2025	+0.40 / +3.23%	12.20	12.80	12.00	12.80	12.07	12.58	28,900
7/21/2025	-0.40 / -3.15%	12.40	12.60	12.20	12.30	12.36	12.09	10,300
7/18/2025	-0.50 / -3.79%	13.50	13.50	12.30	12.70	12.67	12.49	900
7/17/2025	+1.40 / +11.57%	12.90	13.50	12.90	13.50	13.15	13.27	2,000
7/16/2025	-0.20 / -1.49%	12.10	13.20	12.00	13.20	12.09	12.98	5,500
7/15/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.17	100
7/14/2025	+0.60 / +4.72%	12.70	13.30	12.70	13.30	12.75	13.08	1,200
7/11/2025	+1.00 / +8.06%	12.40	13.40	12.40	13.40	12.70	13.17	500
7/10/2025	0.00 / 0.00%	12.30	13.50	12.30	13.50	12.38	13.27	2,900
7/9/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.27	0
7/8/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.27	0
7/7/2025	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.47	13.27	300
7/4/2025	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.00	13.57	35,700
7/3/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.88	0
7/2/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.88	0
7/1/2025	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	12.88	100
6/30/2025	+0.10 / +0.76%	12.50	13.20	12.50	13.20	12.56	12.98	14,800
6/27/2025	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	12.88	100
6/26/2025	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	12.09	2,900
6/25/2025	-0.20 / -1.47%	12.30	13.40	12.20	13.40	12.28	13.17	1,600
6/24/2025	+0.40 / +3.05%	13.60	13.70	13.50	13.50	13.60	13.27	1,600
6/23/2025	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.07	13.57	1,100
6/20/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.57	0

<<Previous 30 days Next 23 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.13	-2.33%
ABT	8,100	64.40	0.63%
ACL	33,700	12.30	-1.60%
AGF	0	2.20	0.00%
ANV	1,487,100	27.30	1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,632,000	34.50	-0.58%