Closing price on 7/31/2023
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.30 |
Volume |
2,100 |
Split-adjusted Price |
12.97 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2023
|
-0.10 / -0.75%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
12.97
|
2,100
|
|
7/28/2023
|
+0.20 / +1.53%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.40
|
12.97
|
3,800
|
|
7/27/2023
|
-0.50 / -3.57%
|
14.00
|
14.20
|
13.00
|
13.50
|
13.10
|
13.17
|
3,600
|
|
7/26/2023
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.00
|
13.95
|
1,400
|
|
7/25/2023
|
+1.00 / +7.46%
|
14.00
|
15.30
|
13.60
|
14.40
|
14.00
|
14.04
|
27,000
|
|
7/24/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.40
|
12.97
|
1,700
|
|
7/21/2023
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
13.07
|
1,700
|
|
7/20/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
0
|
|
7/19/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.00
|
13.80
|
13.20
|
13.46
|
600
|
|
7/17/2023
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.46
|
2,200
|
|
7/14/2023
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.36
|
1,200
|
|
7/13/2023
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
13.36
|
2,100
|
|
7/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
100
|
|
7/11/2023
|
+0.30 / +2.26%
|
13.50
|
13.80
|
13.30
|
13.60
|
13.50
|
13.26
|
5,100
|
|
7/10/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
12.97
|
900
|
|
7/7/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.87
|
2,700
|
|
7/6/2023
|
-0.80 / -5.76%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.20
|
12.78
|
3,200
|
|
7/5/2023
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.56
|
400
|
|
7/4/2023
|
+0.50 / +3.70%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.10
|
13.65
|
2,300
|
|
7/3/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
400
|
|
6/30/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.07
|
100
|
|
6/29/2023
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.40
|
12.87
|
200
|
|
6/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
600
|
|
6/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
600
|
|
6/26/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.17
|
900
|
|
6/23/2023
|
-1.00 / -6.99%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.50
|
12.97
|
700
|
|
6/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.95
|
0
|
|
6/21/2023
|
+0.70 / +5.15%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.95
|
100
|
|
6/20/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.26
|
8,400
|
|
|