|
Closing price on 7/31/2020
|
|
| Open |
23.00 |
| High |
24.40 |
| Low |
23.00 |
| Volume |
1,300 |
| Split-adjusted Price |
18.52 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2020
|
+1.60 / +7.02%
|
23.00
|
24.40
|
23.00
|
24.40
|
24.00
|
18.52
|
1,300
|
|
|
7/30/2020
|
-1.60 / -6.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.31
|
100
|
|
|
7/29/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.52
|
100
|
|
|
7/28/2020
|
+3.60 / +17.22%
|
22.00
|
24.60
|
21.80
|
24.50
|
21.92
|
18.60
|
7,300
|
|
|
7/27/2020
|
-3.10 / -12.92%
|
21.10
|
23.10
|
20.80
|
20.90
|
21.71
|
15.87
|
7,600
|
|
|
7/24/2020
|
-2.00 / -7.69%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.04
|
18.22
|
5,100
|
|
|
7/23/2020
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.74
|
2,800
|
|
|
7/22/2020
|
-2.50 / -8.62%
|
29.50
|
29.50
|
25.50
|
26.50
|
26.20
|
20.12
|
28,500
|
|
|
7/21/2020
|
+1.00 / +3.57%
|
28.40
|
30.00
|
28.30
|
29.00
|
29.46
|
22.02
|
4,200
|
|
|
7/20/2020
|
+2.60 / +10.24%
|
27.00
|
29.10
|
27.00
|
28.00
|
28.29
|
21.26
|
5,800
|
|
|
7/17/2020
|
+3.30 / +14.86%
|
23.50
|
25.50
|
23.50
|
25.50
|
25.44
|
19.36
|
6,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.85
|
0
|
|
|
7/15/2020
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.85
|
200
|
|
|
7/14/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/9/2020
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
0
|
|
|
7/8/2020
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.12
|
17.08
|
3,700
|
|
|
7/7/2020
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.78
|
900
|
|
|
7/6/2020
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.10
|
22.50
|
22.32
|
17.08
|
1,100
|
|
|
7/3/2020
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.98
|
0
|
|
|
7/1/2020
|
+3.00 / +13.64%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.98
|
100
|
|
|
6/30/2020
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.70
|
200
|
|
|
6/29/2020
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.84
|
200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
100
|
|
|
6/23/2020
|
-0.30 / -1.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
300
|
|
|
6/22/2020
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
18.45
|
0
|
|
|