Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.20 / -1.06%	18.10	18.60	17.00	18.60	17.30	17.49	1,900
7/27/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.68	0
7/26/2022	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	17.68	300
7/25/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	16.92	2,800
7/22/2022	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.30	16.92	600
7/21/2022	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.92	400
7/20/2022	+0.40 / +2.14%	18.00	19.10	18.00	19.10	18.10	17.96	1,400
7/19/2022	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	17.58	100
7/18/2022	0.00 / 0.00%	18.00	18.70	18.00	18.00	18.00	16.92	2,800
7/15/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	16.92	7,900
7/14/2022	-0.50 / -2.63%	19.00	19.00	18.00	18.50	18.40	17.39	5,600
7/13/2022	-1.90 / -10.00%	20.00	20.00	17.10	17.10	19.00	16.08	600
7/12/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.86	0
7/11/2022	0.00 / 0.00%	18.30	20.70	18.30	18.60	19.00	17.49	12,400
7/8/2022	+0.60 / +3.35%	18.80	18.80	18.50	18.50	18.60	17.39	700
7/7/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.83	0
7/6/2022	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	16.83	400
7/5/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	0
7/4/2022	-0.30 / -1.64%	18.00	18.00	17.80	18.00	18.00	16.92	1,300
7/1/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.21	0
6/30/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.21	0
6/29/2022	+1.30 / +7.65%	18.30	18.30	18.30	18.30	18.30	17.21	200
6/28/2022	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	15.98	1,100
6/27/2022	-2.00 / -11.11%	18.00	18.00	16.00	16.00	17.30	15.04	300
6/24/2022	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	16.92	1,000
6/23/2022	+2.20 / +12.79%	19.40	19.40	19.40	19.40	19.40	18.24	400
6/22/2022	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	16.17	500
6/21/2022	+1.20 / +7.45%	17.30	17.30	17.30	17.30	17.30	16.27	200
6/20/2022	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	15.14	0
6/17/2022	-1.00 / -5.85%	16.10	16.10	16.10	16.10	16.10	15.14	300

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%