Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.80 / +4.02%	20.70	20.70	20.70	20.70	20.70	17.97	100
7/27/2021	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.90	17.27	7,700
7/26/2021	-1.90 / -8.80%	20.40	20.40	19.20	19.70	19.90	17.10	10,400
7/23/2021	-1.30 / -6.02%	21.00	22.00	20.30	20.30	21.60	17.62	3,400
7/22/2021	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.60	18.83	600
7/21/2021	+0.90 / +4.37%	21.80	21.80	21.00	21.50	21.50	18.66	800
7/20/2021	+0.40 / +1.98%	20.50	20.60	20.40	20.60	20.60	17.88	700
7/19/2021	-1.80 / -8.14%	22.10	22.10	20.00	20.30	20.20	17.62	6,800
7/16/2021	-0.50 / -2.20%	22.90	22.90	22.10	22.20	22.10	19.27	6,100
7/15/2021	+0.30 / +1.35%	22.20	23.00	22.00	22.50	22.70	19.53	4,000
7/14/2021	-1.10 / -4.26%	24.70	25.00	23.60	24.70	24.20	19.67	14,400
7/13/2021	+0.20 / +0.81%	25.60	26.00	25.00	25.00	25.80	19.91	14,500
7/12/2021	-0.40 / -1.54%	25.50	25.70	24.00	25.50	24.80	20.30	16,600
7/9/2021	-0.10 / -0.39%	26.00	26.00	25.80	25.80	25.90	20.54	3,700
7/8/2021	-0.30 / -1.14%	26.40	26.40	25.00	26.10	25.92	20.78	5,100
7/7/2021	+1.00 / +3.97%	26.00	26.80	26.00	26.20	26.40	20.86	4,800
7/6/2021	+0.90 / +3.59%	25.50	26.00	25.10	26.00	25.20	20.70	8,500
7/5/2021	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.10	19.91	8,800
7/2/2021	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	20.70	2,000
7/1/2021	0.00 / 0.00%	26.30	26.90	26.10	26.10	26.50	20.78	6,500
6/30/2021	-0.10 / -0.38%	26.20	26.30	26.00	26.10	26.10	20.78	8,700
6/29/2021	-0.80 / -2.97%	26.60	26.60	26.00	26.10	26.20	20.78	7,900
6/28/2021	+0.70 / +2.67%	26.90	26.90	26.90	26.90	26.90	21.42	100
6/25/2021	-0.10 / -0.38%	26.50	26.50	25.60	26.30	26.20	20.94	4,600
6/24/2021	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.40	20.86	8,100
6/23/2021	+0.30 / +1.14%	26.40	26.60	26.30	26.60	26.40	21.18	2,900
6/22/2021	-0.10 / -0.38%	26.40	26.40	26.30	26.30	26.30	20.94	3,100
6/21/2021	-0.20 / -0.75%	27.00	27.00	26.30	26.40	26.40	21.02	4,200
6/18/2021	0.00 / 0.00%	26.60	26.70	26.60	26.60	26.60	21.18	3,500
6/17/2021	-0.70 / -2.57%	26.50	26.70	26.50	26.50	26.60	21.10	2,200

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%