|
Closing price on 7/20/2022
|
|
| Open |
18.00 |
| High |
19.10 |
| Low |
18.00 |
| Volume |
1,400 |
| Split-adjusted Price |
18.27 |
|
|
PSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
+0.40 / +2.14%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.10
|
18.27
|
1,400
|
|
|
7/19/2022
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.88
|
100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
18.00
|
18.70
|
18.00
|
18.00
|
18.00
|
17.21
|
2,800
|
|
|
7/15/2022
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.21
|
7,900
|
|
|
7/14/2022
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.40
|
17.69
|
5,600
|
|
|
7/13/2022
|
-1.90 / -10.00%
|
20.00
|
20.00
|
17.10
|
17.10
|
19.00
|
16.35
|
600
|
|
|
7/12/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.17
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
18.30
|
20.70
|
18.30
|
18.60
|
19.00
|
17.79
|
12,400
|
|
|
7/8/2022
|
+0.60 / +3.35%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
17.69
|
700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
0
|
|
|
7/6/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.12
|
400
|
|
|
7/5/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.21
|
0
|
|
|
7/4/2022
|
-0.30 / -1.64%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
17.21
|
1,300
|
|
|
7/1/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.50
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.50
|
0
|
|
|
6/29/2022
|
+1.30 / +7.65%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.50
|
200
|
|
|
6/28/2022
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.26
|
1,100
|
|
|
6/27/2022
|
-2.00 / -11.11%
|
18.00
|
18.00
|
16.00
|
16.00
|
17.30
|
15.30
|
300
|
|
|
6/24/2022
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.21
|
1,000
|
|
|
6/23/2022
|
+2.20 / +12.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.55
|
400
|
|
|
6/22/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.45
|
500
|
|
|
6/21/2022
|
+1.20 / +7.45%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.54
|
200
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.40
|
0
|
|
|
6/17/2022
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.40
|
300
|
|
|
6/16/2022
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.10
|
16.26
|
5,800
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.10
|
18.70
|
17.10
|
18.70
|
17.60
|
17.88
|
300
|
|
|
6/14/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.88
|
300
|
|
|
6/13/2022
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.88
|
500
|
|
|
6/10/2022
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.74
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.21
|
100
|
|
|