Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+3.20 / +5.18%	65.00	65.00	65.00	65.00	65.00	18.85	100
7/19/2016	+0.30 / +0.49%	61.80	61.80	61.80	61.80	61.80	17.92	0
7/18/2016	-1.80 / -2.84%	62.50	62.50	61.50	61.50	61.79	17.83	1,400
7/15/2016	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	18.35	0
7/14/2016	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	18.35	0
7/13/2016	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	18.35	0
7/12/2016	+0.80 / +1.28%	63.30	63.30	63.30	63.30	63.30	18.35	0
7/11/2016	-1.00 / -1.57%	64.00	64.00	62.50	62.50	63.50	18.12	600
7/8/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	18.41	0
7/7/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	18.41	800
7/6/2016	+1.50 / +2.42%	63.50	63.60	63.50	63.50	63.51	18.41	1,100
7/5/2016	-3.90 / -5.92%	62.00	62.00	62.00	62.00	62.00	17.98	1,200
7/4/2016	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	19.11	0
7/1/2016	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	19.11	0
6/30/2016	-2.90 / -4.22%	65.90	65.90	65.90	65.90	65.90	19.11	1,600
6/29/2016	+5.90 / +9.38%	68.80	68.80	68.80	68.80	68.80	19.95	100
6/28/2016	+0.40 / +0.64%	62.90	62.90	62.90	62.90	62.90	18.24	100
6/27/2016	+2.00 / +3.31%	61.00	67.00	61.00	62.50	61.98	18.12	3,300
6/24/2016	+3.60 / +3.93%	90.00	95.10	89.50	95.10	90.75	18.37	1,500
6/23/2016	+0.50 / +0.55%	94.00	95.00	91.50	91.50	92.08	17.68	18,355
6/22/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	17.58	0
6/21/2016	-5.00 / -5.21%	91.00	91.00	91.00	91.00	91.00	17.58	200
6/20/2016	+3.80 / +4.12%	96.00	96.00	96.00	96.00	96.00	18.55	200
6/17/2016	-7.00 / -7.22%	96.00	96.00	90.00	90.00	92.20	17.39	2,300
6/16/2016	+4.00 / +4.30%	97.00	97.00	97.00	97.00	97.00	18.74	100
6/15/2016	-0.10 / -0.11%	93.00	99.90	93.00	93.00	96.61	17.97	3,630
6/14/2016	+12.10 / +14.94%	81.00	93.10	81.00	93.10	90.70	17.99	5,610
6/13/2016	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	15.65	0
6/10/2016	+7.80 / +10.66%	81.00	81.00	81.00	81.00	81.00	15.65	200
6/9/2016	-2.80 / -3.68%	73.20	73.20	73.20	73.20	73.20	14.14	0

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ABT	1,900	39.00	-2.01%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,225,100	17.90	-1.38%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%