Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.20 / -1.49%	12.10	13.20	12.00	13.20	12.09	13.20	5,500
7/15/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	100
7/14/2025	+0.60 / +4.72%	12.70	13.30	12.70	13.30	12.75	13.30	1,200
7/11/2025	+1.00 / +8.06%	12.40	13.40	12.40	13.40	12.70	13.40	500
7/10/2025	0.00 / 0.00%	12.30	13.50	12.30	13.50	12.38	13.50	2,900
7/9/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/8/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/7/2025	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.47	13.50	300
7/4/2025	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.00	13.80	35,700
7/3/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
7/2/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
7/1/2025	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	100
6/30/2025	+0.10 / +0.76%	12.50	13.20	12.50	13.20	12.56	13.20	14,800
6/27/2025	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	13.10	100
6/26/2025	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	12.30	2,900
6/25/2025	-0.20 / -1.47%	12.30	13.40	12.20	13.40	12.28	13.40	1,600
6/24/2025	+0.40 / +3.05%	13.60	13.70	13.50	13.50	13.60	13.50	1,600
6/23/2025	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.07	13.80	1,100
6/20/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/19/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/18/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/17/2025	+0.90 / +6.92%	13.70	13.90	13.70	13.90	13.80	13.90	200
6/16/2025	+0.50 / +3.73%	12.80	13.90	12.50	13.90	12.98	13.90	4,700
6/13/2025	+1.30 / +10.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/12/2025	+0.70 / +5.43%	14.40	14.40	12.00	13.60	12.06	13.60	7,000
6/11/2025	+1.10 / +8.66%	14.40	14.40	12.10	13.80	12.93	13.80	700
6/10/2025	-0.30 / -2.05%	12.80	14.30	12.70	14.30	12.74	14.30	4,100
6/9/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	400
6/6/2025	-0.50 / -3.23%	13.30	15.00	13.30	15.00	14.58	15.00	400
6/5/2025	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	15.50	100

<<Previous 30 days Next 7 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.38	1.10%
ABT	19,000	55.10	6.99%
ACL	26,000	12.45	0.40%
AGF	2,400	2.20	4.76%
ANV	11,451,800	24.55	5.36%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	6,282,500	34.50	1.47%