Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.20 / +0.81%	25.60	26.00	25.00	25.00	25.80	19.91	14,500
7/12/2021	-0.40 / -1.54%	25.50	25.70	24.00	25.50	24.80	20.30	16,600
7/9/2021	-0.10 / -0.39%	26.00	26.00	25.80	25.80	25.90	20.54	3,700
7/8/2021	-0.30 / -1.14%	26.40	26.40	25.00	26.10	25.92	20.78	5,100
7/7/2021	+1.00 / +3.97%	26.00	26.80	26.00	26.20	26.40	20.86	4,800
7/6/2021	+0.90 / +3.59%	25.50	26.00	25.10	26.00	25.20	20.70	8,500
7/5/2021	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.10	19.91	8,800
7/2/2021	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	20.70	2,000
7/1/2021	0.00 / 0.00%	26.30	26.90	26.10	26.10	26.50	20.78	6,500
6/30/2021	-0.10 / -0.38%	26.20	26.30	26.00	26.10	26.10	20.78	8,700
6/29/2021	-0.80 / -2.97%	26.60	26.60	26.00	26.10	26.20	20.78	7,900
6/28/2021	+0.70 / +2.67%	26.90	26.90	26.90	26.90	26.90	21.42	100
6/25/2021	-0.10 / -0.38%	26.50	26.50	25.60	26.30	26.20	20.94	4,600
6/24/2021	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.40	20.86	8,100
6/23/2021	+0.30 / +1.14%	26.40	26.60	26.30	26.60	26.40	21.18	2,900
6/22/2021	-0.10 / -0.38%	26.40	26.40	26.30	26.30	26.30	20.94	3,100
6/21/2021	-0.20 / -0.75%	27.00	27.00	26.30	26.40	26.40	21.02	4,200
6/18/2021	0.00 / 0.00%	26.60	26.70	26.60	26.60	26.60	21.18	3,500
6/17/2021	-0.70 / -2.57%	26.50	26.70	26.50	26.50	26.60	21.10	2,200
6/16/2021	+0.80 / +3.01%	26.90	27.40	26.90	27.40	27.20	21.82	5,700
6/15/2021	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.60	21.18	13,300
6/14/2021	+0.40 / +1.53%	26.00	26.80	26.00	26.60	26.50	21.18	3,900
6/11/2021	+0.20 / +0.77%	26.10	26.50	26.10	26.30	26.20	20.94	8,800
6/10/2021	-1.00 / -3.70%	26.90	27.10	25.80	26.00	26.10	20.70	12,000
6/9/2021	+0.10 / +0.37%	27.00	27.00	26.90	27.00	27.00	21.50	20,000
6/8/2021	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.90	21.34	7,300
6/7/2021	-0.30 / -1.10%	26.80	27.30	26.80	27.00	26.92	21.50	600
6/4/2021	0.00 / 0.00%	28.50	28.50	27.00	27.20	27.30	21.66	20,300
6/3/2021	+1.90 / +7.42%	25.70	27.50	25.70	27.50	27.20	21.90	66,800
6/2/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	20.38	5,500

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%