Closing price on 7/11/2024
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
1,600 |
Split-adjusted Price |
12.80 |
|
|
PSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.80
|
1,600
|
|
7/10/2024
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.80
|
2,100
|
|
7/9/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
0
|
|
7/3/2024
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.30
|
100
|
|
7/2/2024
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.10
|
13.20
|
3,800
|
|
7/1/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
0
|
|
6/28/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
100
|
|
6/27/2024
|
-0.10 / -0.76%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
13.00
|
2,900
|
|
6/26/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.10
|
800
|
|
6/25/2024
|
-0.10 / -0.75%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.20
|
13.10
|
1,900
|
|
6/24/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.20
|
1,100
|
|
6/21/2024
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
13.20
|
6,400
|
|
6/20/2024
|
-0.90 / -6.62%
|
13.00
|
13.20
|
12.70
|
12.70
|
12.90
|
12.60
|
10,800
|
|
6/19/2024
|
+0.90 / +6.92%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.60
|
13.79
|
200
|
|
6/18/2024
|
-1.20 / -8.45%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.90
|
400
|
|
6/17/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.09
|
0
|
|
6/14/2024
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.09
|
100
|
|
6/13/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.69
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.69
|
0
|
|
6/11/2024
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.79
|
6,300
|
|
6/10/2024
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.70
|
13.79
|
5,900
|
|
6/7/2024
|
-0.20 / -1.47%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.50
|
13.30
|
12,700
|
|
6/6/2024
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.60
|
13.40
|
4,800
|
|
6/5/2024
|
-0.60 / -4.11%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.80
|
13.89
|
9,100
|
|
6/4/2024
|
+1.10 / +8.03%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.69
|
200
|
|
6/3/2024
|
-0.70 / -4.67%
|
13.80
|
14.30
|
13.60
|
14.30
|
13.70
|
14.19
|
2,800
|
|
5/31/2024
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.88
|
100
|
|
|