Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	100
6/30/2025	+0.10 / +0.76%	12.50	13.20	12.50	13.20	12.56	13.20	14,800
6/27/2025	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	13.10	100
6/26/2025	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	12.30	2,900
6/25/2025	-0.20 / -1.47%	12.30	13.40	12.20	13.40	12.28	13.40	1,600
6/24/2025	+0.40 / +3.05%	13.60	13.70	13.50	13.50	13.60	13.50	1,600
6/23/2025	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.07	13.80	1,100
6/20/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/19/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/18/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/17/2025	+0.90 / +6.92%	13.70	13.90	13.70	13.90	13.80	13.90	200
6/16/2025	+0.50 / +3.73%	12.80	13.90	12.50	13.90	12.98	13.90	4,700
6/13/2025	+1.30 / +10.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/12/2025	+0.70 / +5.43%	14.40	14.40	12.00	13.60	12.06	13.60	7,000
6/11/2025	+1.10 / +8.66%	14.40	14.40	12.10	13.80	12.93	13.80	700
6/10/2025	-0.30 / -2.05%	12.80	14.30	12.70	14.30	12.74	14.30	4,100
6/9/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	400
6/6/2025	-0.50 / -3.23%	13.30	15.00	13.30	15.00	14.58	15.00	400
6/5/2025	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	15.50	100
6/4/2025	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
6/3/2025	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
6/2/2025	+1.50 / +11.36%	14.70	14.70	14.70	14.70	14.70	14.70	100
5/30/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	18,900
5/29/2025	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.24	13.20	800
5/28/2025	0.00 / 0.00%	13.50	13.50	12.50	13.50	13.50	13.50	54,000
5/27/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.50	13.40	4,300
5/26/2025	0.00 / 0.00%	12.60	14.00	12.60	14.00	13.44	14.00	500
5/23/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/22/2025	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/21/2025	-0.10 / -0.72%	13.90	13.90	13.20	13.80	13.32	13.80	2,800

<<Previous 30 days Next 3 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.88	0.88%
ABT	11,200	49.00	0.31%
ACL	229,100	11.90	0.00%
AGF	100	2.30	9.52%
ANV	3,334,500	23.75	5.09%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,775,500	33.75	-0.59%