Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	0
6/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	200
6/6/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	100
6/3/2022	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.92	100
6/2/2022	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	16.45	200
6/1/2022	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	17.21	500
5/31/2022	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.40	17.39	700
5/30/2022	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	17.21	200
5/27/2022	-0.70 / -3.68%	18.50	18.70	17.20	18.30	17.50	17.21	7,600
5/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.86	0
5/25/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	17.86	200
5/24/2022	+1.90 / +11.18%	18.90	18.90	18.90	18.90	18.90	17.77	1,000
5/23/2022	-2.40 / -12.37%	17.00	17.20	17.00	17.00	17.00	15.98	5,600
5/20/2022	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	18.24	100
5/19/2022	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	17.49	200
5/18/2022	-1.00 / -5.38%	18.50	18.90	17.30	17.60	17.80	16.55	3,300
5/17/2022	0.00 / 0.00%	17.30	18.80	17.30	18.70	18.60	17.58	1,000
5/16/2022	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	17.58	1,200
5/13/2022	0.00 / 0.00%	18.60	18.80	16.10	18.60	18.10	17.49	2,700
5/12/2022	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	17.49	3,600
5/11/2022	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	17.58	3,300
5/10/2022	-0.10 / -0.53%	18.30	18.90	18.00	18.80	18.70	17.68	1,700
5/9/2022	+0.50 / +2.70%	18.00	19.30	18.00	19.00	18.90	17.86	2,700
5/6/2022	0.00 / 0.00%	18.50	19.40	18.30	19.40	18.50	18.24	1,700
5/5/2022	+0.50 / +2.59%	19.30	19.80	19.10	19.80	19.40	18.62	600
5/4/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.15	200
4/29/2022	+0.50 / +2.56%	19.60	20.00	19.20	20.00	19.30	18.81	6,900
4/28/2022	-0.90 / -4.48%	20.10	20.10	19.20	19.20	19.50	18.05	5,200
4/27/2022	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.10	18.90	4,800
4/26/2022	-0.10 / -0.49%	20.10	20.20	18.20	20.20	20.10	18.99	3,400

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%