Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	15.14	0
6/17/2022	-1.00 / -5.85%	16.10	16.10	16.10	16.10	16.10	15.14	300
6/16/2022	-0.60 / -3.41%	17.60	17.60	17.00	17.00	17.10	15.98	5,800
6/15/2022	0.00 / 0.00%	17.10	18.70	17.10	18.70	17.60	17.58	300
6/14/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.58	300
6/13/2022	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	17.58	500
6/10/2022	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	16.45	100
6/9/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	100
6/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	0
6/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	200
6/6/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.92	100
6/3/2022	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.92	100
6/2/2022	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	16.45	200
6/1/2022	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	17.21	500
5/31/2022	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.40	17.39	700
5/30/2022	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	17.21	200
5/27/2022	-0.70 / -3.68%	18.50	18.70	17.20	18.30	17.50	17.21	7,600
5/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.86	0
5/25/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	17.86	200
5/24/2022	+1.90 / +11.18%	18.90	18.90	18.90	18.90	18.90	17.77	1,000
5/23/2022	-2.40 / -12.37%	17.00	17.20	17.00	17.00	17.00	15.98	5,600
5/20/2022	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	18.24	100
5/19/2022	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	17.49	200
5/18/2022	-1.00 / -5.38%	18.50	18.90	17.30	17.60	17.80	16.55	3,300
5/17/2022	0.00 / 0.00%	17.30	18.80	17.30	18.70	18.60	17.58	1,000
5/16/2022	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	17.58	1,200
5/13/2022	0.00 / 0.00%	18.60	18.80	16.10	18.60	18.10	17.49	2,700
5/12/2022	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	17.49	3,600
5/11/2022	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	17.58	3,300
5/10/2022	-0.10 / -0.53%	18.30	18.90	18.00	18.80	18.70	17.68	1,700

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.00	0.00%
ABT	18,500	73.60	0.68%
ACL	2,900	13.45	4.26%
AGF	0	2.20	0.00%
ANV	2,302,200	29.60	2.25%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,329,600	31.50	0.48%