Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	-0.40 / -1.58%	24.80	24.90	23.00	24.90	24.06	18.90	3,100
6/1/2020	+0.30 / +1.20%	24.80	25.30	24.60	25.30	24.79	19.21	1,400
5/29/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.98	400
5/28/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.98	200
5/27/2020	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	18.98	3,200
5/26/2020	-0.10 / -0.40%	24.50	25.40	24.50	25.20	25.06	19.13	1,400
5/25/2020	+0.60 / +2.43%	26.00	26.00	25.10	25.30	25.13	19.21	4,600
5/22/2020	-0.80 / -3.20%	25.00	25.00	24.20	24.20	24.69	18.37	1,300
5/21/2020	+0.90 / +3.73%	26.00	26.00	25.00	25.00	25.25	18.98	1,800
5/20/2020	-1.70 / -6.59%	24.00	24.10	24.00	24.10	24.09	18.30	800
5/19/2020	-0.70 / -2.64%	26.40	26.40	25.80	25.80	26.10	19.59	200
5/18/2020	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	20.12	100
5/15/2020	-0.50 / -1.89%	26.30	26.30	25.90	25.90	26.10	19.66	200
5/14/2020	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	20.04	700
5/13/2020	-0.30 / -1.13%	26.40	26.50	26.20	26.20	26.38	19.89	1,700
5/12/2020	0.00 / 0.00%	25.10	27.00	25.10	26.50	26.39	20.12	800
5/11/2020	+1.90 / +7.72%	25.00	27.00	24.70	26.50	25.13	20.12	4,300
5/8/2020	+1.20 / +4.96%	24.00	25.50	24.00	25.40	24.62	19.28	15,900
5/7/2020	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.37	1,100
5/6/2020	+1.20 / +5.22%	24.20	24.20	24.20	24.20	24.20	18.37	100
5/5/2020	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	17.46	400
5/4/2020	-1.90 / -7.48%	24.00	25.90	23.50	23.50	24.08	17.84	1,800
4/29/2020	+0.80 / +3.29%	25.70	25.70	25.10	25.10	25.40	19.06	200
4/28/2020	+1.80 / +8.00%	23.30	25.60	23.00	24.30	24.62	18.45	13,200
4/27/2020	+0.10 / +0.45%	23.30	23.30	20.00	22.50	22.32	17.08	1,000
4/24/2020	+0.50 / +2.27%	20.20	23.20	20.20	22.50	22.42	17.08	12,300
4/23/2020	0.00 / 0.00%	22.50	22.50	19.50	22.00	20.24	16.70	1,400
4/22/2020	+1.50 / +7.32%	17.50	22.00	17.50	22.00	20.63	16.70	1,500
4/21/2020	-3.50 / -14.58%	20.00	20.70	20.00	20.50	20.49	15.56	16,100
4/20/2020	+1.10 / +4.80%	24.00	25.50	21.50	24.00	23.30	18.22	3,400

<<Previous 30 days Next 30 days>>

PSL News

01/12	PSL: Board Resolution
04/11	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09	PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%