Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:51:14 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phu Son Livestock Joint Stock Company (PSL : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.70 0.00/0.00%
3:05:02 PM
Closing price on 6/17/2020
24.50 -0.50/-2.00%
Open 23.60
High 24.50
Low 23.60
Volume 2,500
Split-adjusted Price 18.60

Create Alert at: 9 11 12 ...
PSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2020 -0.50 / -2.00% 23.60 24.50 23.60 24.50 24.46 18.60 2,500
6/16/2020 +0.40 / +1.63% 22.80 25.00 22.80 25.00 24.27 18.98 1,500
6/15/2020 -1.00 / -3.91% 22.60 24.60 22.60 24.60 23.44 18.68 900
6/12/2020 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.44 0
6/11/2020 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.44 0
6/10/2020 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.44 0
6/9/2020 +0.70 / +2.81% 25.60 25.60 25.60 25.60 25.60 19.44 300
6/8/2020 -0.30 / -1.19% 26.50 26.50 24.90 24.90 25.05 18.90 2,400
6/5/2020 +1.50 / +6.02% 24.80 26.50 24.80 26.40 25.19 20.04 11,800
6/4/2020 +1.60 / +6.87% 24.90 24.90 24.90 24.90 24.90 18.90 2,200
6/3/2020 -1.60 / -6.43% 23.20 24.80 23.20 23.30 23.73 17.69 1,000
6/2/2020 -0.40 / -1.58% 24.80 24.90 23.00 24.90 24.06 18.90 3,100
6/1/2020 +0.30 / +1.20% 24.80 25.30 24.60 25.30 24.79 19.21 1,400
5/29/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.98 400
5/28/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.98 200
5/27/2020 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 18.98 3,200
5/26/2020 -0.10 / -0.40% 24.50 25.40 24.50 25.20 25.06 19.13 1,400
5/25/2020 +0.60 / +2.43% 26.00 26.00 25.10 25.30 25.13 19.21 4,600
5/22/2020 -0.80 / -3.20% 25.00 25.00 24.20 24.20 24.69 18.37 1,300
5/21/2020 +0.90 / +3.73% 26.00 26.00 25.00 25.00 25.25 18.98 1,800
5/20/2020 -1.70 / -6.59% 24.00 24.10 24.00 24.10 24.09 18.30 800
5/19/2020 -0.70 / -2.64% 26.40 26.40 25.80 25.80 26.10 19.59 200
5/18/2020 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 20.12 100
5/15/2020 -0.50 / -1.89% 26.30 26.30 25.90 25.90 26.10 19.66 200
5/14/2020 +0.20 / +0.76% 26.40 26.40 26.40 26.40 26.40 20.04 700
5/13/2020 -0.30 / -1.13% 26.40 26.50 26.20 26.20 26.38 19.89 1,700
5/12/2020 0.00 / 0.00% 25.10 27.00 25.10 26.50 26.39 20.12 800
5/11/2020 +1.90 / +7.72% 25.00 27.00 24.70 26.50 25.13 20.12 4,300
5/8/2020 +1.20 / +4.96% 24.00 25.50 24.00 25.40 24.62 19.28 15,900
5/7/2020 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 18.37 1,100
PSL News
01/12 PSL: Board Resolution
04/11 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
04/11 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Notice of transactions of Directors, PDMR (Nguyen Van Kham)
29/09 PSL: Result of transactions of Directors, PDMR (Nguyen Van Kham)
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.